Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:10:39 | 100 | 114,59 |
11.09.24 21:10:25 | 100 | 114,60 |
11.09.24 21:09:25 | 100 | 114,57 |
11.09.24 21:09:20 | 110 | 114,59 |
11.09.24 21:09:20 | 100 | 114,59 |
11.09.24 21:09:20 | 100 | 114,59 |
11.09.24 21:08:11 | 100 | 114,62 |
11.09.24 21:07:46 | 167 | 114,62 |
11.09.24 21:07:31 | 100 | 114,63 |
11.09.24 21:07:31 | 100 | 114,63 |
11.09.24 21:06:22 | 100 | 114,64 |
11.09.24 21:06:09 | 100 | 114,64 |
11.09.24 21:05:43 | 100 | 114,65 |
11.09.24 21:05:43 | 100 | 114,65 |
11.09.24 21:05:43 | 100 | 114,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:05:04 | 100 | 114,67 |
11.09.24 21:05:04 | 100 | 114,71 |
11.09.24 21:05:04 | 100 | 114,72 |
11.09.24 21:05:03 | 100 | 114,73 |
11.09.24 21:04:53 | 100 | 114,73 |
11.09.24 21:04:53 | 100 | 114,73 |
11.09.24 21:04:36 | 100 | 114,73 |
11.09.24 21:04:25 | 100 | 114,73 |
11.09.24 21:04:00 | 100 | 114,76 |
11.09.24 21:03:47 | 100 | 114,77 |
11.09.24 21:03:32 | 100 | 114,77 |
11.09.24 21:02:45 | 100 | 114,76 |
11.09.24 21:02:45 | 100 | 114,75 |
11.09.24 21:02:24 | 100 | 114,73 |
11.09.24 21:02:24 | 100 | 114,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:01:41 | 100 | 114,73 |
11.09.24 21:01:36 | 100 | 114,72 |
11.09.24 21:01:34 | 100 | 114,70 |
11.09.24 21:01:33 | 100 | 114,69 |
11.09.24 21:01:33 | 100 | 114,68 |
11.09.24 21:01:33 | 100 | 114,67 |
11.09.24 21:01:29 | 100 | 114,69 |
11.09.24 21:00:44 | 100 | 114,71 |
11.09.24 21:00:36 | 100 | 114,72 |
11.09.24 20:59:17 | 100 | 114,67 |
11.09.24 20:58:56 | 100 | 114,65 |
11.09.24 20:58:55 | 100 | 114,65 |
11.09.24 20:58:51 | 100 | 114,66 |
11.09.24 20:58:42 | 103 | 114,66 |
11.09.24 20:58:35 | 100 | 114,66 |