Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:48 | 100 | 114,71 |
11.09.24 21:58:48 | 100 | 114,71 |
11.09.24 21:58:31 | 129 | 114,65 |
11.09.24 21:58:29 | 100 | 114,64 |
11.09.24 21:58:26 | 100 | 114,65 |
11.09.24 21:58:13 | 100 | 114,64 |
11.09.24 21:58:11 | 100 | 114,64 |
11.09.24 21:58:06 | 100 | 114,64 |
11.09.24 21:58:06 | 100 | 114,64 |
11.09.24 21:58:04 | 100 | 114,65 |
11.09.24 21:57:53 | 100 | 114,63 |
11.09.24 21:57:48 | 100 | 114,63 |
11.09.24 21:57:28 | 100 | 114,61 |
11.09.24 21:57:27 | 100 | 114,61 |
11.09.24 21:57:27 | 100 | 114,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:25 | 100 | 114,60 |
11.09.24 21:57:25 | 105 | 114,60 |
11.09.24 21:57:25 | 200 | 114,60 |
11.09.24 21:57:22 | 100 | 114,62 |
11.09.24 21:57:22 | 100 | 114,62 |
11.09.24 21:57:20 | 100 | 114,64 |
11.09.24 21:57:18 | 100 | 114,64 |
11.09.24 21:57:18 | 100 | 114,64 |
11.09.24 21:57:12 | 100 | 114,63 |
11.09.24 21:57:10 | 100 | 114,60 |
11.09.24 21:57:03 | 100 | 114,56 |
11.09.24 21:57:03 | 100 | 114,57 |
11.09.24 21:56:39 | 100 | 114,50 |
11.09.24 21:56:39 | 100 | 114,50 |
11.09.24 21:56:38 | 100 | 114,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:31 | 100 | 114,47 |
11.09.24 21:56:31 | 100 | 114,47 |
11.09.24 21:56:21 | 200 | 114,48 |
11.09.24 21:56:21 | 200 | 114,48 |
11.09.24 21:56:11 | 100 | 114,48 |
11.09.24 21:56:11 | 700 | 114,48 |
11.09.24 21:56:07 | 100 | 114,47 |
11.09.24 21:56:05 | 100 | 114,48 |
11.09.24 21:56:00 | 100 | 114,49 |
11.09.24 21:55:40 | 131 | 114,45 |
11.09.24 21:55:40 | 100 | 114,44 |
11.09.24 21:55:31 | 100 | 114,46 |
11.09.24 21:55:25 | 100 | 114,48 |
11.09.24 21:55:25 | 100 | 114,50 |
11.09.24 21:55:02 | 100 | 114,45 |