Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:37:20 | 100 | 114,49 |
11.09.24 20:37:06 | 100 | 114,48 |
11.09.24 20:36:03 | 100 | 114,46 |
11.09.24 20:36:03 | 100 | 114,46 |
11.09.24 20:35:27 | 100 | 114,44 |
11.09.24 20:35:09 | 100 | 114,47 |
11.09.24 20:33:18 | 125 | 114,43 |
11.09.24 20:33:09 | 186 | 114,43 |
11.09.24 20:32:28 | 100 | 114,44 |
11.09.24 20:32:28 | 100 | 114,44 |
11.09.24 20:32:21 | 100 | 114,46 |
11.09.24 20:30:50 | 100 | 114,46 |
11.09.24 20:30:40 | 100 | 114,42 |
11.09.24 20:30:39 | 100 | 114,45 |
11.09.24 20:28:27 | 100 | 114,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:25 | 100 | 114,52 |
11.09.24 20:28:25 | 100 | 114,52 |
11.09.24 20:28:18 | 100 | 114,54 |
11.09.24 20:28:18 | 100 | 114,51 |
11.09.24 20:28:05 | 100 | 114,52 |
11.09.24 20:27:34 | 100 | 114,51 |
11.09.24 20:27:27 | 100 | 114,52 |
11.09.24 20:27:27 | 100 | 114,52 |
11.09.24 20:25:24 | 100 | 114,55 |
11.09.24 20:24:31 | 100 | 114,51 |
11.09.24 20:24:21 | 200 | 114,53 |
11.09.24 20:22:06 | 150 | 114,51 |
11.09.24 20:21:39 | 100 | 114,49 |
11.09.24 20:21:30 | 195 | 114,49 |
11.09.24 20:21:27 | 200 | 114,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:21:27 | 100 | 114,48 |
11.09.24 20:20:31 | 100 | 114,53 |
11.09.24 20:20:19 | 200 | 114,57 |
11.09.24 20:20:19 | 100 | 114,58 |
11.09.24 20:20:19 | 100 | 114,59 |
11.09.24 20:20:19 | 100 | 114,59 |
11.09.24 20:20:09 | 100 | 114,59 |
11.09.24 20:20:09 | 100 | 114,59 |
11.09.24 20:20:08 | 100 | 114,59 |
11.09.24 20:19:27 | 100 | 114,56 |
11.09.24 20:19:09 | 100 | 114,56 |
11.09.24 20:19:03 | 100 | 114,56 |
11.09.24 20:18:48 | 100 | 114,57 |
11.09.24 20:18:28 | 100 | 114,55 |
11.09.24 20:18:19 | 100 | 114,54 |