Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:55:26 | 100 | 114,55 |
11.09.24 19:55:08 | 100 | 114,56 |
11.09.24 19:55:08 | 100 | 114,56 |
11.09.24 19:55:05 | 100 | 114,55 |
11.09.24 19:54:52 | 100 | 114,52 |
11.09.24 19:54:52 | 100 | 114,52 |
11.09.24 19:54:52 | 274 | 114,52 |
11.09.24 19:54:48 | 100 | 114,56 |
11.09.24 19:54:45 | 242 | 114,54 |
11.09.24 19:54:07 | 100 | 114,57 |
11.09.24 19:54:06 | 100 | 114,59 |
11.09.24 19:54:01 | 100 | 114,58 |
11.09.24 19:53:57 | 100 | 114,57 |
11.09.24 19:53:57 | 100 | 114,57 |
11.09.24 19:53:31 | 100 | 114,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:53:20 | 200 | 114,56 |
11.09.24 19:52:38 | 100 | 114,55 |
11.09.24 19:52:38 | 115 | 114,55 |
11.09.24 19:52:27 | 100 | 114,54 |
11.09.24 19:52:12 | 100 | 114,57 |
11.09.24 19:51:57 | 100 | 114,55 |
11.09.24 19:51:57 | 100 | 114,55 |
11.09.24 19:51:43 | 100 | 114,56 |
11.09.24 19:51:43 | 100 | 114,57 |
11.09.24 19:51:43 | 100 | 114,57 |
11.09.24 19:51:43 | 677 | 114,57 |
11.09.24 19:50:59 | 100 | 114,59 |
11.09.24 19:50:16 | 100 | 114,58 |
11.09.24 19:49:52 | 100 | 114,59 |
11.09.24 19:49:52 | 100 | 114,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:49:52 | 100 | 114,58 |
11.09.24 19:49:52 | 100 | 114,56 |
11.09.24 19:49:25 | 100 | 114,56 |
11.09.24 19:48:53 | 100 | 114,58 |
11.09.24 19:48:33 | 100 | 114,59 |
11.09.24 19:48:33 | 100 | 114,59 |
11.09.24 19:48:24 | 100 | 114,59 |
11.09.24 19:48:02 | 100 | 114,56 |
11.09.24 19:48:02 | 100 | 114,54 |
11.09.24 19:48:02 | 100 | 114,54 |
11.09.24 19:47:30 | 100 | 114,51 |
11.09.24 19:47:27 | 100 | 114,51 |
11.09.24 19:47:07 | 100 | 114,49 |
11.09.24 19:46:58 | 100 | 114,50 |
11.09.24 19:46:58 | 100 | 114,50 |