Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:05:21 | 100 | 114,54 |
11.09.24 20:05:21 | 100 | 114,54 |
11.09.24 20:04:55 | 100 | 114,54 |
11.09.24 20:04:55 | 100 | 114,54 |
11.09.24 20:04:54 | 100 | 114,54 |
11.09.24 20:04:54 | 100 | 114,54 |
11.09.24 20:04:38 | 100 | 114,54 |
11.09.24 20:04:27 | 100 | 114,55 |
11.09.24 20:04:02 | 100 | 114,56 |
11.09.24 20:04:02 | 100 | 114,57 |
11.09.24 20:03:24 | 100 | 114,53 |
11.09.24 20:03:05 | 100 | 114,51 |
11.09.24 20:02:47 | 198 | 114,52 |
11.09.24 20:02:29 | 100 | 114,52 |
11.09.24 20:01:43 | 162 | 114,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:01:30 | 100 | 114,54 |
11.09.24 20:01:30 | 100 | 114,54 |
11.09.24 20:00:47 | 100 | 114,56 |
11.09.24 20:00:38 | 100 | 114,56 |
11.09.24 20:00:19 | 100 | 114,57 |
11.09.24 20:00:19 | 100 | 114,57 |
11.09.24 20:00:11 | 100 | 114,57 |
11.09.24 20:00:02 | 100 | 114,58 |
11.09.24 19:59:49 | 286 | 114,58 |
11.09.24 19:59:23 | 100 | 114,59 |
11.09.24 19:59:14 | 100 | 114,59 |
11.09.24 19:59:14 | 100 | 114,59 |
11.09.24 19:59:01 | 100 | 114,55 |
11.09.24 19:59:01 | 100 | 114,55 |
11.09.24 19:58:09 | 100 | 114,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:57:36 | 300 | 114,54 |
11.09.24 19:57:32 | 100 | 114,52 |
11.09.24 19:57:19 | 100 | 114,56 |
11.09.24 19:57:17 | 100 | 114,56 |
11.09.24 19:56:57 | 100 | 114,59 |
11.09.24 19:56:57 | 100 | 114,59 |
11.09.24 19:56:43 | 100 | 114,60 |
11.09.24 19:56:43 | 100 | 114,60 |
11.09.24 19:56:39 | 100 | 114,58 |
11.09.24 19:56:17 | 100 | 114,56 |
11.09.24 19:56:08 | 100 | 114,55 |
11.09.24 19:56:01 | 200 | 114,55 |
11.09.24 19:56:01 | 100 | 114,54 |
11.09.24 19:56:01 | 100 | 114,54 |
11.09.24 19:56:01 | 100 | 114,54 |