Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:17:56 | 100 | 114,49 |
11.09.24 20:17:56 | 100 | 114,49 |
11.09.24 20:17:56 | 100 | 114,49 |
11.09.24 20:17:45 | 200 | 114,49 |
11.09.24 20:17:08 | 100 | 114,50 |
11.09.24 20:16:39 | 100 | 114,50 |
11.09.24 20:16:31 | 100 | 114,49 |
11.09.24 20:16:31 | 100 | 114,49 |
11.09.24 20:15:46 | 100 | 114,47 |
11.09.24 20:14:27 | 163 | 114,54 |
11.09.24 20:14:11 | 100 | 114,55 |
11.09.24 20:14:11 | 100 | 114,55 |
11.09.24 20:14:11 | 471 | 114,55 |
11.09.24 20:14:11 | 100 | 114,55 |
11.09.24 20:14:06 | 100 | 114,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:14:03 | 100 | 114,54 |
11.09.24 20:14:03 | 100 | 114,54 |
11.09.24 20:14:03 | 100 | 114,54 |
11.09.24 20:14:03 | 100 | 114,54 |
11.09.24 20:13:58 | 100 | 114,56 |
11.09.24 20:13:58 | 100 | 114,57 |
11.09.24 20:13:58 | 100 | 114,57 |
11.09.24 20:13:27 | 100 | 114,56 |
11.09.24 20:13:22 | 100 | 114,55 |
11.09.24 20:12:30 | 100 | 114,53 |
11.09.24 20:12:05 | 100 | 114,53 |
11.09.24 20:11:39 | 100 | 114,56 |
11.09.24 20:11:39 | 100 | 114,56 |
11.09.24 20:10:44 | 100 | 114,58 |
11.09.24 20:10:04 | 100 | 114,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:10:04 | 100 | 114,58 |
11.09.24 20:09:49 | 100 | 114,57 |
11.09.24 20:09:27 | 100 | 114,58 |
11.09.24 20:09:14 | 100 | 114,58 |
11.09.24 20:09:07 | 100 | 114,58 |
11.09.24 20:09:07 | 100 | 114,58 |
11.09.24 20:09:07 | 100 | 114,58 |
11.09.24 20:09:07 | 100 | 114,58 |
11.09.24 20:08:46 | 200 | 114,57 |
11.09.24 20:08:46 | 100 | 114,57 |
11.09.24 20:08:30 | 100 | 114,55 |
11.09.24 20:08:09 | 100 | 114,54 |
11.09.24 20:08:09 | 100 | 114,54 |
11.09.24 20:07:56 | 100 | 114,55 |
11.09.24 20:07:16 | 100 | 114,57 |