Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:00:19 | 100 | 114,57 |
11.09.24 20:00:11 | 100 | 114,57 |
11.09.24 20:00:02 | 100 | 114,58 |
11.09.24 19:59:49 | 286 | 114,58 |
11.09.24 19:59:23 | 100 | 114,59 |
11.09.24 19:59:14 | 100 | 114,59 |
11.09.24 19:59:14 | 100 | 114,59 |
11.09.24 19:59:01 | 100 | 114,55 |
11.09.24 19:59:01 | 100 | 114,55 |
11.09.24 19:58:09 | 100 | 114,52 |
11.09.24 19:57:36 | 300 | 114,54 |
11.09.24 19:57:32 | 100 | 114,52 |
11.09.24 19:57:19 | 100 | 114,56 |
11.09.24 19:57:17 | 100 | 114,56 |
11.09.24 19:56:57 | 100 | 114,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:56:57 | 100 | 114,59 |
11.09.24 19:56:43 | 100 | 114,60 |
11.09.24 19:56:43 | 100 | 114,60 |
11.09.24 19:56:39 | 100 | 114,58 |
11.09.24 19:56:17 | 100 | 114,56 |
11.09.24 19:56:08 | 100 | 114,55 |
11.09.24 19:56:01 | 200 | 114,55 |
11.09.24 19:56:01 | 100 | 114,54 |
11.09.24 19:56:01 | 100 | 114,54 |
11.09.24 19:56:01 | 100 | 114,54 |
11.09.24 19:56:01 | 100 | 114,54 |
11.09.24 19:56:01 | 100 | 114,54 |
11.09.24 19:56:01 | 100 | 114,53 |
11.09.24 19:56:01 | 100 | 114,53 |
11.09.24 19:55:27 | 100 | 114,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:55:26 | 100 | 114,55 |
11.09.24 19:55:08 | 100 | 114,56 |
11.09.24 19:55:08 | 100 | 114,56 |
11.09.24 19:55:05 | 100 | 114,55 |
11.09.24 19:54:52 | 100 | 114,52 |
11.09.24 19:54:52 | 100 | 114,52 |
11.09.24 19:54:52 | 274 | 114,52 |
11.09.24 19:54:48 | 100 | 114,56 |
11.09.24 19:54:45 | 242 | 114,54 |
11.09.24 19:54:07 | 100 | 114,57 |
11.09.24 19:54:06 | 100 | 114,59 |
11.09.24 19:54:01 | 100 | 114,58 |
11.09.24 19:53:57 | 100 | 114,57 |
11.09.24 19:53:57 | 100 | 114,57 |
11.09.24 19:53:31 | 100 | 114,57 |