Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:48:15 | 100 | 114,62 |
11.09.24 18:48:15 | 100 | 114,62 |
11.09.24 18:47:14 | 100 | 114,57 |
11.09.24 18:47:14 | 100 | 114,57 |
11.09.24 18:46:52 | 100 | 114,59 |
11.09.24 18:46:11 | 100 | 114,59 |
11.09.24 18:46:11 | 100 | 114,60 |
11.09.24 18:44:15 | 100 | 114,49 |
11.09.24 18:43:50 | 100 | 114,49 |
11.09.24 18:43:50 | 100 | 114,49 |
11.09.24 18:43:50 | 100 | 114,49 |
11.09.24 18:43:26 | 100 | 114,49 |
11.09.24 18:43:26 | 100 | 114,49 |
11.09.24 18:43:24 | 100 | 114,52 |
11.09.24 18:42:17 | 100 | 114,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:42:08 | 100 | 114,50 |
11.09.24 18:41:35 | 100 | 114,50 |
11.09.24 18:41:15 | 100 | 114,50 |
11.09.24 18:41:09 | 100 | 114,53 |
11.09.24 18:41:05 | 100 | 114,53 |
11.09.24 18:41:03 | 100 | 114,52 |
11.09.24 18:40:42 | 100 | 114,50 |
11.09.24 18:40:23 | 100 | 114,51 |
11.09.24 18:40:23 | 100 | 114,51 |
11.09.24 18:39:43 | 100 | 114,48 |
11.09.24 18:39:03 | 100 | 114,51 |
11.09.24 18:37:52 | 100 | 114,58 |
11.09.24 18:37:39 | 100 | 114,58 |
11.09.24 18:37:25 | 100 | 114,58 |
11.09.24 18:37:21 | 195 | 114,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:36:47 | 100 | 114,63 |
11.09.24 18:36:15 | 100 | 114,65 |
11.09.24 18:36:07 | 100 | 114,64 |
11.09.24 18:36:07 | 100 | 114,64 |
11.09.24 18:36:07 | 100 | 114,62 |
11.09.24 18:36:07 | 100 | 114,63 |
11.09.24 18:35:29 | 100 | 114,58 |
11.09.24 18:35:26 | 100 | 114,58 |
11.09.24 18:35:00 | 100 | 114,55 |
11.09.24 18:35:00 | 100 | 114,54 |
11.09.24 18:35:00 | 100 | 114,54 |
11.09.24 18:34:49 | 100 | 114,53 |
11.09.24 18:34:20 | 100 | 114,55 |
11.09.24 18:34:20 | 100 | 114,55 |
11.09.24 18:33:51 | 100 | 114,57 |