Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:35:17 | 180 | 114,62 |
11.09.24 19:34:23 | 100 | 114,61 |
11.09.24 19:34:11 | 100 | 114,61 |
11.09.24 19:34:11 | 100 | 114,60 |
11.09.24 19:33:24 | 100 | 114,59 |
11.09.24 19:33:24 | 100 | 114,59 |
11.09.24 19:33:12 | 100 | 114,59 |
11.09.24 19:32:23 | 100 | 114,61 |
11.09.24 19:32:09 | 197 | 114,60 |
11.09.24 19:31:31 | 100 | 114,64 |
11.09.24 19:31:31 | 100 | 114,64 |
11.09.24 19:31:23 | 100 | 114,61 |
11.09.24 19:31:23 | 100 | 114,61 |
11.09.24 19:31:15 | 100 | 114,61 |
11.09.24 19:30:57 | 100 | 114,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:23 | 100 | 114,66 |
11.09.24 19:30:23 | 100 | 114,66 |
11.09.24 19:30:00 | 100 | 114,66 |
11.09.24 19:29:57 | 100 | 114,65 |
11.09.24 19:29:57 | 100 | 114,65 |
11.09.24 19:29:42 | 100 | 114,68 |
11.09.24 19:29:32 | 100 | 114,69 |
11.09.24 19:28:52 | 100 | 114,70 |
11.09.24 19:28:34 | 100 | 114,71 |
11.09.24 19:28:34 | 100 | 114,71 |
11.09.24 19:27:43 | 100 | 114,78 |
11.09.24 19:27:36 | 100 | 114,75 |
11.09.24 19:26:59 | 100 | 114,75 |
11.09.24 19:26:40 | 100 | 114,76 |
11.09.24 19:25:31 | 100 | 114,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:25:26 | 100 | 114,72 |
11.09.24 19:25:11 | 100 | 114,72 |
11.09.24 19:24:33 | 100 | 114,72 |
11.09.24 19:24:33 | 100 | 114,72 |
11.09.24 19:24:33 | 100 | 114,72 |
11.09.24 19:24:14 | 100 | 114,73 |
11.09.24 19:24:14 | 100 | 114,73 |
11.09.24 19:23:30 | 100 | 114,73 |
11.09.24 19:23:30 | 100 | 114,73 |
11.09.24 19:23:30 | 100 | 114,73 |
11.09.24 19:23:30 | 150 | 114,74 |
11.09.24 19:23:06 | 100 | 114,74 |
11.09.24 19:22:57 | 100 | 114,75 |
11.09.24 19:22:57 | 100 | 114,75 |
11.09.24 19:22:38 | 150 | 114,74 |