Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:53:57 | 100 | 114,57 |
11.09.24 19:53:57 | 100 | 114,57 |
11.09.24 19:53:31 | 100 | 114,57 |
11.09.24 19:53:20 | 200 | 114,56 |
11.09.24 19:52:38 | 100 | 114,55 |
11.09.24 19:52:38 | 115 | 114,55 |
11.09.24 19:52:27 | 100 | 114,54 |
11.09.24 19:52:12 | 100 | 114,57 |
11.09.24 19:51:57 | 100 | 114,55 |
11.09.24 19:51:57 | 100 | 114,55 |
11.09.24 19:51:43 | 100 | 114,56 |
11.09.24 19:51:43 | 100 | 114,57 |
11.09.24 19:51:43 | 100 | 114,57 |
11.09.24 19:51:43 | 677 | 114,57 |
11.09.24 19:50:59 | 100 | 114,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:50:16 | 100 | 114,58 |
11.09.24 19:49:52 | 100 | 114,59 |
11.09.24 19:49:52 | 100 | 114,58 |
11.09.24 19:49:52 | 100 | 114,58 |
11.09.24 19:49:52 | 100 | 114,56 |
11.09.24 19:49:25 | 100 | 114,56 |
11.09.24 19:48:53 | 100 | 114,58 |
11.09.24 19:48:33 | 100 | 114,59 |
11.09.24 19:48:33 | 100 | 114,59 |
11.09.24 19:48:24 | 100 | 114,59 |
11.09.24 19:48:02 | 100 | 114,56 |
11.09.24 19:48:02 | 100 | 114,54 |
11.09.24 19:48:02 | 100 | 114,54 |
11.09.24 19:47:30 | 100 | 114,51 |
11.09.24 19:47:27 | 100 | 114,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:47:07 | 100 | 114,49 |
11.09.24 19:46:58 | 100 | 114,50 |
11.09.24 19:46:58 | 100 | 114,50 |
11.09.24 19:46:03 | 100 | 114,51 |
11.09.24 19:46:03 | 147 | 114,51 |
11.09.24 19:46:00 | 100 | 114,49 |
11.09.24 19:46:00 | 100 | 114,48 |
11.09.24 19:45:32 | 100 | 114,49 |
11.09.24 19:44:44 | 100 | 114,50 |
11.09.24 19:43:36 | 100 | 114,57 |
11.09.24 19:43:08 | 100 | 114,58 |
11.09.24 19:42:58 | 100 | 114,57 |
11.09.24 19:42:48 | 100 | 114,58 |
11.09.24 19:42:09 | 100 | 114,60 |
11.09.24 19:41:54 | 100 | 114,63 |