Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:29:47 | 294 | 115,41 |
12.09.24 21:29:21 | 100 | 115,42 |
12.09.24 21:28:50 | 100 | 115,43 |
12.09.24 21:28:33 | 100 | 115,41 |
12.09.24 21:28:12 | 100 | 115,44 |
12.09.24 21:28:08 | 100 | 115,42 |
12.09.24 21:27:51 | 100 | 115,42 |
12.09.24 21:27:48 | 100 | 115,42 |
12.09.24 21:27:42 | 172 | 115,41 |
12.09.24 21:27:36 | 100 | 115,41 |
12.09.24 21:27:32 | 111 | 115,42 |
12.09.24 21:26:59 | 142 | 115,42 |
12.09.24 21:26:50 | 100 | 115,41 |
12.09.24 21:25:57 | 100 | 115,43 |
12.09.24 21:25:08 | 115 | 115,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:24:53 | 100 | 115,43 |
12.09.24 21:24:06 | 100 | 115,41 |
12.09.24 21:24:06 | 100 | 115,41 |
12.09.24 21:24:06 | 100 | 115,41 |
12.09.24 21:24:06 | 100 | 115,41 |
12.09.24 21:24:06 | 165 | 115,42 |
12.09.24 21:23:58 | 100 | 115,42 |
12.09.24 21:23:05 | 100 | 115,43 |
12.09.24 21:22:19 | 100 | 115,41 |
12.09.24 21:22:19 | 100 | 115,39 |
12.09.24 21:22:03 | 100 | 115,42 |
12.09.24 21:22:01 | 100 | 115,43 |
12.09.24 21:22:01 | 246 | 115,44 |
12.09.24 21:22:01 | 246 | 115,44 |
12.09.24 21:22:01 | 100 | 115,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:22:01 | 246 | 115,44 |
12.09.24 21:21:35 | 100 | 115,41 |
12.09.24 21:20:48 | 100 | 115,44 |
12.09.24 21:20:48 | 100 | 115,43 |
12.09.24 21:20:48 | 100 | 115,41 |
12.09.24 21:20:48 | 100 | 115,41 |
12.09.24 21:20:48 | 446 | 115,41 |
12.09.24 21:20:48 | 202 | 115,41 |
12.09.24 21:20:48 | 200 | 115,41 |
12.09.24 21:20:37 | 100 | 115,41 |
12.09.24 21:20:37 | 100 | 115,41 |
12.09.24 21:20:37 | 100 | 115,41 |
12.09.24 21:20:11 | 100 | 115,42 |
12.09.24 21:20:11 | 100 | 115,42 |
12.09.24 21:20:03 | 100 | 115,46 |