Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:35 | 102 | 115,32 |
12.09.24 21:50:21 | 100 | 115,40 |
12.09.24 21:50:19 | 113 | 115,38 |
12.09.24 21:50:19 | 100 | 115,38 |
12.09.24 21:50:16 | 138 | 115,39 |
12.09.24 21:50:16 | 100 | 115,38 |
12.09.24 21:50:13 | 100 | 115,36 |
12.09.24 21:50:13 | 100 | 115,37 |
12.09.24 21:50:13 | 100 | 115,37 |
12.09.24 21:50:09 | 100 | 115,40 |
12.09.24 21:50:09 | 100 | 115,42 |
12.09.24 21:50:09 | 100 | 115,42 |
12.09.24 21:50:01 | 100 | 115,43 |
12.09.24 21:50:00 | 100 | 115,43 |
12.09.24 21:49:50 | 100 | 115,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:19 | 108 | 115,47 |
12.09.24 21:48:57 | 100 | 115,48 |
12.09.24 21:47:56 | 100 | 115,50 |
12.09.24 21:47:56 | 100 | 115,50 |
12.09.24 21:47:31 | 100 | 115,50 |
12.09.24 21:47:23 | 100 | 115,49 |
12.09.24 21:47:09 | 100 | 115,45 |
12.09.24 21:47:09 | 100 | 115,45 |
12.09.24 21:46:56 | 100 | 115,46 |
12.09.24 21:46:56 | 100 | 115,45 |
12.09.24 21:46:56 | 100 | 115,45 |
12.09.24 21:46:22 | 100 | 115,41 |
12.09.24 21:45:40 | 100 | 115,38 |
12.09.24 21:45:17 | 100 | 115,38 |
12.09.24 21:45:17 | 100 | 115,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:07 | 100 | 115,37 |
12.09.24 21:45:07 | 100 | 115,36 |
12.09.24 21:45:00 | 100 | 115,36 |
12.09.24 21:45:00 | 100 | 115,36 |
12.09.24 21:44:40 | 100 | 115,35 |
12.09.24 21:44:40 | 100 | 115,35 |
12.09.24 21:44:10 | 100 | 115,35 |
12.09.24 21:44:10 | 100 | 115,35 |
12.09.24 21:44:05 | 100 | 115,36 |
12.09.24 21:43:45 | 100 | 115,40 |
12.09.24 21:43:38 | 100 | 115,40 |
12.09.24 21:43:38 | 100 | 115,40 |
12.09.24 21:43:38 | 256 | 115,40 |
12.09.24 21:43:38 | 100 | 115,40 |
12.09.24 21:43:11 | 100 | 115,37 |