Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:57 | 100 | 115,35 |
12.09.24 21:42:23 | 100 | 115,34 |
12.09.24 21:42:23 | 100 | 115,34 |
12.09.24 21:42:23 | 100 | 115,33 |
12.09.24 21:41:40 | 100 | 115,31 |
12.09.24 21:41:36 | 100 | 115,30 |
12.09.24 21:41:25 | 100 | 115,29 |
12.09.24 21:40:40 | 100 | 115,30 |
12.09.24 21:39:21 | 100 | 115,28 |
12.09.24 21:39:21 | 100 | 115,29 |
12.09.24 21:39:17 | 100 | 115,30 |
12.09.24 21:39:17 | 100 | 115,30 |
12.09.24 21:38:58 | 200 | 115,26 |
12.09.24 21:38:58 | 200 | 115,26 |
12.09.24 21:37:42 | 150 | 115,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:37:15 | 100 | 115,25 |
12.09.24 21:37:05 | 100 | 115,26 |
12.09.24 21:36:54 | 133 | 115,26 |
12.09.24 21:36:54 | 100 | 115,25 |
12.09.24 21:36:33 | 100 | 115,25 |
12.09.24 21:36:14 | 100 | 115,23 |
12.09.24 21:35:34 | 100 | 115,23 |
12.09.24 21:35:34 | 100 | 115,23 |
12.09.24 21:35:01 | 113 | 115,24 |
12.09.24 21:34:49 | 100 | 115,26 |
12.09.24 21:34:07 | 100 | 115,27 |
12.09.24 21:34:07 | 100 | 115,27 |
12.09.24 21:34:01 | 100 | 115,26 |
12.09.24 21:33:22 | 100 | 115,23 |
12.09.24 21:32:46 | 100 | 115,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:00 | 113 | 115,24 |
12.09.24 21:31:57 | 113 | 115,23 |
12.09.24 21:31:40 | 100 | 115,27 |
12.09.24 21:31:24 | 181 | 115,31 |
12.09.24 21:30:51 | 100 | 115,32 |
12.09.24 21:30:51 | 116 | 115,32 |
12.09.24 21:30:51 | 111 | 115,32 |
12.09.24 21:30:51 | 200 | 115,32 |
12.09.24 21:30:51 | 200 | 115,32 |
12.09.24 21:30:51 | 200 | 115,32 |
12.09.24 21:30:22 | 100 | 115,39 |
12.09.24 21:30:22 | 100 | 115,42 |
12.09.24 21:30:22 | 100 | 115,42 |
12.09.24 21:30:13 | 100 | 115,42 |
12.09.24 21:30:13 | 100 | 115,42 |