Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:35 | 100 | 115,23 |
12.09.24 21:58:32 | 100 | 115,23 |
12.09.24 21:58:30 | 100 | 115,23 |
12.09.24 21:58:22 | 100 | 115,22 |
12.09.24 21:58:09 | 100 | 115,22 |
12.09.24 21:58:09 | 100 | 115,22 |
12.09.24 21:58:01 | 100 | 115,21 |
12.09.24 21:58:01 | 100 | 115,21 |
12.09.24 21:58:01 | 100 | 115,20 |
12.09.24 21:57:57 | 100 | 115,19 |
12.09.24 21:57:57 | 100 | 115,19 |
12.09.24 21:57:57 | 100 | 115,19 |
12.09.24 21:57:57 | 100 | 115,19 |
12.09.24 21:57:57 | 100 | 115,20 |
12.09.24 21:57:57 | 126 | 115,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:57 | 100 | 115,19 |
12.09.24 21:57:52 | 100 | 115,20 |
12.09.24 21:57:47 | 100 | 115,20 |
12.09.24 21:57:46 | 100 | 115,20 |
12.09.24 21:57:22 | 100 | 115,19 |
12.09.24 21:57:03 | 100 | 115,20 |
12.09.24 21:56:59 | 100 | 115,23 |
12.09.24 21:56:43 | 100 | 115,26 |
12.09.24 21:56:39 | 100 | 115,26 |
12.09.24 21:56:39 | 100 | 115,26 |
12.09.24 21:56:10 | 100 | 115,28 |
12.09.24 21:56:02 | 100 | 115,30 |
12.09.24 21:55:42 | 100 | 115,28 |
12.09.24 21:55:41 | 100 | 115,28 |
12.09.24 21:55:37 | 100 | 115,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:37 | 100 | 115,31 |
12.09.24 21:55:32 | 100 | 115,32 |
12.09.24 21:55:30 | 125 | 115,31 |
12.09.24 21:55:30 | 144 | 115,28 |
12.09.24 21:55:30 | 100 | 115,28 |
12.09.24 21:55:30 | 100 | 115,28 |
12.09.24 21:55:30 | 100 | 115,28 |
12.09.24 21:55:30 | 109 | 115,29 |
12.09.24 21:55:17 | 300 | 115,31 |
12.09.24 21:55:04 | 100 | 115,31 |
12.09.24 21:55:04 | 100 | 115,31 |
12.09.24 21:55:02 | 100 | 115,33 |
12.09.24 21:55:01 | 100 | 115,35 |
12.09.24 21:54:54 | 100 | 115,37 |
12.09.24 21:54:40 | 100 | 115,33 |