Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:59 | 100 | 116,15 |
13.09.24 16:09:59 | 100 | 116,15 |
13.09.24 16:09:55 | 100 | 116,11 |
13.09.24 16:09:55 | 100 | 116,11 |
13.09.24 16:09:17 | 100 | 116,16 |
13.09.24 16:08:20 | 100 | 116,15 |
13.09.24 16:08:01 | 100 | 116,16 |
13.09.24 16:07:51 | 100 | 116,10 |
13.09.24 16:07:51 | 100 | 116,10 |
13.09.24 16:07:51 | 100 | 116,09 |
13.09.24 16:07:51 | 100 | 116,09 |
13.09.24 16:07:01 | 100 | 116,13 |
13.09.24 16:07:00 | 100 | 116,15 |
13.09.24 16:06:51 | 100 | 116,09 |
13.09.24 16:06:50 | 100 | 116,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:50 | 100 | 116,08 |
13.09.24 16:06:50 | 100 | 116,10 |
13.09.24 16:06:28 | 100 | 116,00 |
13.09.24 16:06:13 | 100 | 116,00 |
13.09.24 16:05:22 | 100 | 116,00 |
13.09.24 16:05:22 | 100 | 116,06 |
13.09.24 16:05:19 | 100 | 116,08 |
13.09.24 16:05:07 | 100 | 116,08 |
13.09.24 16:04:42 | 100 | 116,16 |
13.09.24 16:03:58 | 100 | 116,35 |
13.09.24 16:03:44 | 100 | 116,31 |
13.09.24 16:03:09 | 100 | 116,40 |
13.09.24 16:02:39 | 100 | 116,40 |
13.09.24 16:02:37 | 100 | 116,37 |
13.09.24 16:02:23 | 100 | 116,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:01 | 100 | 116,39 |
13.09.24 16:00:51 | 350 | 116,40 |
13.09.24 16:00:35 | 100 | 116,55 |
13.09.24 16:00:09 | 100 | 116,46 |
13.09.24 16:00:06 | 100 | 116,43 |
13.09.24 16:00:05 | 100 | 116,43 |
13.09.24 16:00:05 | 100 | 116,48 |
13.09.24 16:00:00 | 127 | 116,34 |
13.09.24 16:00:00 | 200 | 116,38 |
13.09.24 15:59:23 | 100 | 116,43 |
13.09.24 15:59:17 | 100 | 116,48 |
13.09.24 15:59:05 | 100 | 116,46 |
13.09.24 15:58:15 | 100 | 116,40 |
13.09.24 15:56:18 | 100 | 116,41 |
13.09.24 15:55:51 | 100 | 116,46 |