Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:59:15 | 100 | 115,71 |
13.09.24 17:55:10 | 100 | 115,77 |
13.09.24 17:55:10 | 100 | 115,77 |
13.09.24 17:54:47 | 100 | 115,77 |
13.09.24 17:54:47 | 100 | 115,77 |
13.09.24 17:54:09 | 100 | 115,82 |
13.09.24 17:53:20 | 100 | 115,84 |
13.09.24 17:52:31 | 100 | 115,85 |
13.09.24 17:52:31 | 607 | 115,85 |
13.09.24 17:52:31 | 100 | 115,84 |
13.09.24 17:51:36 | 100 | 115,77 |
13.09.24 17:49:55 | 100 | 115,74 |
13.09.24 17:47:09 | 100 | 115,63 |
13.09.24 17:45:59 | 100 | 115,62 |
13.09.24 17:45:16 | 172 | 115,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:45:16 | 125 | 115,54 |
13.09.24 17:45:16 | 205 | 115,54 |
13.09.24 17:44:41 | 100 | 115,51 |
13.09.24 17:44:07 | 100 | 115,55 |
13.09.24 17:43:19 | 100 | 115,56 |
13.09.24 17:43:18 | 100 | 115,56 |
13.09.24 17:42:46 | 100 | 115,50 |
13.09.24 17:42:46 | 100 | 115,56 |
13.09.24 17:42:46 | 100 | 115,56 |
13.09.24 17:42:37 | 100 | 115,54 |
13.09.24 17:42:35 | 112 | 115,53 |
13.09.24 17:41:59 | 107 | 115,54 |
13.09.24 17:41:19 | 100 | 115,53 |
13.09.24 17:41:03 | 197 | 115,54 |
13.09.24 17:40:12 | 100 | 115,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:39:39 | 100 | 115,70 |
13.09.24 17:38:45 | 100 | 115,75 |
13.09.24 17:37:06 | 100 | 115,98 |
13.09.24 17:35:03 | 166 | 116,01 |
13.09.24 17:34:27 | 400 | 115,99 |
13.09.24 17:32:16 | 112 | 115,92 |
13.09.24 17:31:35 | 100 | 115,90 |
13.09.24 17:31:14 | 100 | 115,87 |
13.09.24 17:30:28 | 100 | 115,86 |
13.09.24 17:30:16 | 100 | 115,86 |
13.09.24 17:30:12 | 100 | 115,87 |
13.09.24 17:30:12 | 100 | 115,88 |
13.09.24 17:29:55 | 100 | 115,89 |
13.09.24 17:29:51 | 100 | 115,89 |
13.09.24 17:29:49 | 100 | 115,88 |