Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:18 | 100 | 115,52 |
13.09.24 19:15:12 | 200 | 115,48 |
13.09.24 19:14:52 | 200 | 115,50 |
13.09.24 19:14:36 | 100 | 115,50 |
13.09.24 19:14:36 | 200 | 115,50 |
13.09.24 19:14:03 | 100 | 115,46 |
13.09.24 19:14:03 | 100 | 115,46 |
13.09.24 19:14:03 | 100 | 115,46 |
13.09.24 19:14:03 | 100 | 115,46 |
13.09.24 19:13:58 | 100 | 115,44 |
13.09.24 19:13:58 | 100 | 115,44 |
13.09.24 19:13:58 | 200 | 115,44 |
13.09.24 19:13:47 | 100 | 115,45 |
13.09.24 19:13:09 | 100 | 115,46 |
13.09.24 19:13:06 | 100 | 115,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:13:06 | 151 | 115,47 |
13.09.24 19:13:05 | 190 | 115,41 |
13.09.24 19:13:05 | 100 | 115,41 |
13.09.24 19:12:03 | 100 | 115,40 |
13.09.24 19:11:50 | 100 | 115,40 |
13.09.24 19:11:50 | 100 | 115,42 |
13.09.24 19:11:47 | 100 | 115,41 |
13.09.24 19:11:47 | 199 | 115,41 |
13.09.24 19:10:54 | 100 | 115,42 |
13.09.24 19:10:09 | 197 | 115,42 |
13.09.24 19:10:01 | 112 | 115,39 |
13.09.24 19:10:01 | 100 | 115,39 |
13.09.24 19:09:04 | 100 | 115,41 |
13.09.24 19:09:00 | 112 | 115,41 |
13.09.24 19:08:30 | 100 | 115,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:08:30 | 100 | 115,42 |
13.09.24 19:08:30 | 100 | 115,42 |
13.09.24 19:08:30 | 200 | 115,42 |
13.09.24 19:08:30 | 100 | 115,42 |
13.09.24 19:05:30 | 165 | 115,39 |
13.09.24 19:05:30 | 106 | 115,39 |
13.09.24 19:05:21 | 100 | 115,40 |
13.09.24 19:05:21 | 100 | 115,41 |
13.09.24 19:05:13 | 178 | 115,43 |
13.09.24 19:05:03 | 100 | 115,45 |
13.09.24 19:02:35 | 100 | 115,42 |
13.09.24 19:01:09 | 108 | 115,38 |
13.09.24 19:01:09 | 100 | 115,38 |
13.09.24 19:01:09 | 100 | 115,38 |
13.09.24 19:01:09 | 150 | 115,38 |