Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:43 | 100 | 115,24 |
12.09.24 21:59:42 | 160 | 115,23 |
12.09.24 21:59:39 | 100 | 115,23 |
12.09.24 21:59:39 | 100 | 115,23 |
12.09.24 21:59:35 | 100 | 115,25 |
12.09.24 21:59:34 | 100 | 115,25 |
12.09.24 21:59:33 | 100 | 115,25 |
12.09.24 21:59:32 | 100 | 115,25 |
12.09.24 21:59:30 | 100 | 115,25 |
12.09.24 21:59:30 | 100 | 115,25 |
12.09.24 21:59:30 | 100 | 115,24 |
12.09.24 21:59:29 | 100 | 115,23 |
12.09.24 21:59:29 | 100 | 115,24 |
12.09.24 21:59:27 | 100 | 115,25 |
12.09.24 21:59:22 | 100 | 115,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:20 | 136 | 115,23 |
12.09.24 21:59:19 | 100 | 115,23 |
12.09.24 21:59:15 | 100 | 115,22 |
12.09.24 21:59:15 | 100 | 115,22 |
12.09.24 21:59:15 | 100 | 115,23 |
12.09.24 21:59:15 | 100 | 115,23 |
12.09.24 21:59:15 | 100 | 115,24 |
12.09.24 21:59:15 | 100 | 115,24 |
12.09.24 21:59:13 | 123 | 115,25 |
12.09.24 21:59:10 | 100 | 115,25 |
12.09.24 21:59:10 | 100 | 115,25 |
12.09.24 21:58:54 | 100 | 115,23 |
12.09.24 21:58:54 | 100 | 115,23 |
12.09.24 21:58:48 | 100 | 115,22 |
12.09.24 21:58:46 | 100 | 115,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:46 | 100 | 115,20 |
12.09.24 21:58:44 | 100 | 115,22 |
12.09.24 21:58:44 | 100 | 115,22 |
12.09.24 21:58:44 | 100 | 115,22 |
12.09.24 21:58:42 | 100 | 115,24 |
12.09.24 21:58:42 | 100 | 115,23 |
12.09.24 21:58:42 | 100 | 115,22 |
12.09.24 21:58:42 | 100 | 115,23 |
12.09.24 21:58:42 | 100 | 115,24 |
12.09.24 21:58:40 | 100 | 115,23 |
12.09.24 21:58:35 | 100 | 115,23 |
12.09.24 21:58:32 | 100 | 115,23 |
12.09.24 21:58:30 | 100 | 115,23 |
12.09.24 21:58:22 | 100 | 115,22 |
12.09.24 21:58:09 | 100 | 115,22 |