Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:27 | 100 | 116,09 |
13.09.24 16:20:42 | 100 | 116,16 |
13.09.24 16:20:33 | 100 | 116,18 |
13.09.24 16:16:27 | 100 | 116,17 |
13.09.24 16:16:27 | 100 | 116,17 |
13.09.24 16:13:31 | 100 | 116,24 |
13.09.24 16:13:31 | 100 | 116,24 |
13.09.24 16:12:16 | 100 | 116,14 |
13.09.24 16:12:00 | 100 | 116,12 |
13.09.24 16:12:00 | 100 | 116,14 |
13.09.24 16:11:59 | 100 | 116,15 |
13.09.24 16:11:33 | 100 | 116,19 |
13.09.24 16:11:05 | 100 | 116,16 |
13.09.24 16:10:02 | 100 | 116,21 |
13.09.24 16:09:59 | 100 | 116,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:59 | 100 | 116,15 |
13.09.24 16:09:55 | 100 | 116,11 |
13.09.24 16:09:55 | 100 | 116,11 |
13.09.24 16:09:17 | 100 | 116,16 |
13.09.24 16:08:20 | 100 | 116,15 |
13.09.24 16:08:01 | 100 | 116,16 |
13.09.24 16:07:51 | 100 | 116,10 |
13.09.24 16:07:51 | 100 | 116,10 |
13.09.24 16:07:51 | 100 | 116,09 |
13.09.24 16:07:51 | 100 | 116,09 |
13.09.24 16:07:01 | 100 | 116,13 |
13.09.24 16:07:00 | 100 | 116,15 |
13.09.24 16:06:51 | 100 | 116,09 |
13.09.24 16:06:50 | 100 | 116,08 |
13.09.24 16:06:50 | 100 | 116,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:50 | 100 | 116,10 |
13.09.24 16:06:28 | 100 | 116,00 |
13.09.24 16:06:13 | 100 | 116,00 |
13.09.24 16:05:22 | 100 | 116,00 |
13.09.24 16:05:22 | 100 | 116,06 |
13.09.24 16:05:19 | 100 | 116,08 |
13.09.24 16:05:07 | 100 | 116,08 |
13.09.24 16:04:42 | 100 | 116,16 |
13.09.24 16:03:58 | 100 | 116,35 |
13.09.24 16:03:44 | 100 | 116,31 |
13.09.24 16:03:09 | 100 | 116,40 |
13.09.24 16:02:39 | 100 | 116,40 |
13.09.24 16:02:37 | 100 | 116,37 |
13.09.24 16:02:23 | 100 | 116,35 |
13.09.24 16:01:01 | 100 | 116,39 |