Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:53 | 100 | 116,49 |
13.09.24 15:52:06 | 100 | 116,57 |
13.09.24 15:51:58 | 100 | 116,54 |
13.09.24 15:51:52 | 100 | 116,53 |
13.09.24 15:51:41 | 100 | 116,54 |
13.09.24 15:51:38 | 100 | 116,58 |
13.09.24 15:51:31 | 100 | 116,54 |
13.09.24 15:51:24 | 100 | 116,56 |
13.09.24 15:51:22 | 100 | 116,63 |
13.09.24 15:50:00 | 100 | 116,66 |
13.09.24 15:49:14 | 100 | 116,68 |
13.09.24 15:49:14 | 100 | 116,70 |
13.09.24 15:47:20 | 100 | 116,66 |
13.09.24 15:46:24 | 200 | 116,72 |
13.09.24 15:45:48 | 100 | 116,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:07 | 100 | 116,48 |
13.09.24 15:42:20 | 100 | 116,47 |
13.09.24 15:40:47 | 100 | 116,39 |
13.09.24 15:39:18 | 100 | 116,39 |
13.09.24 15:39:12 | 100 | 116,25 |
13.09.24 15:38:59 | 100 | 116,28 |
13.09.24 15:36:58 | 400 | 116,07 |
13.09.24 15:36:55 | 100 | 116,17 |
13.09.24 15:36:50 | 100 | 116,21 |
13.09.24 15:36:47 | 100 | 116,10 |
13.09.24 15:36:46 | 200 | 116,05 |
13.09.24 15:36:22 | 100 | 116,16 |
13.09.24 15:35:50 | 100 | 116,16 |
13.09.24 15:35:50 | 100 | 116,23 |
13.09.24 15:35:50 | 100 | 116,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:50 | 100 | 116,22 |
13.09.24 15:35:35 | 179 | 116,02 |
13.09.24 15:35:34 | 100 | 115,93 |
13.09.24 15:34:24 | 100 | 115,72 |
13.09.24 15:33:24 | 100 | 115,66 |
13.09.24 15:33:12 | 100 | 115,84 |
13.09.24 15:33:09 | 165 | 115,85 |
13.09.24 15:33:08 | 100 | 115,81 |
13.09.24 15:33:04 | 100 | 115,73 |
13.09.24 15:33:04 | 100 | 115,66 |
12.09.24 21:59:58 | 200 | 115,30 |
12.09.24 21:59:58 | 100 | 115,30 |
12.09.24 21:59:56 | 100 | 115,29 |
12.09.24 21:59:55 | 425 | 115,28 |
12.09.24 21:59:55 | 100 | 115,27 |