Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:11 | 100 | 116,42 |
13.09.24 16:43:47 | 100 | 116,47 |
13.09.24 16:43:38 | 100 | 116,44 |
13.09.24 16:41:25 | 100 | 116,26 |
13.09.24 16:39:54 | 100 | 116,31 |
13.09.24 16:37:49 | 100 | 116,16 |
13.09.24 16:36:52 | 100 | 116,16 |
13.09.24 16:36:52 | 100 | 116,16 |
13.09.24 16:36:47 | 100 | 116,14 |
13.09.24 16:36:47 | 100 | 116,13 |
13.09.24 16:36:47 | 100 | 116,13 |
13.09.24 16:36:47 | 100 | 116,13 |
13.09.24 16:36:47 | 100 | 116,13 |
13.09.24 16:35:03 | 100 | 116,09 |
13.09.24 16:34:27 | 100 | 116,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:27 | 100 | 116,05 |
13.09.24 16:33:02 | 100 | 116,13 |
13.09.24 16:29:35 | 100 | 116,06 |
13.09.24 16:28:56 | 100 | 116,06 |
13.09.24 16:23:47 | 100 | 116,05 |
13.09.24 16:23:47 | 100 | 116,05 |
13.09.24 16:23:28 | 200 | 116,03 |
13.09.24 16:23:27 | 100 | 116,09 |
13.09.24 16:20:42 | 100 | 116,16 |
13.09.24 16:20:33 | 100 | 116,18 |
13.09.24 16:16:27 | 100 | 116,17 |
13.09.24 16:16:27 | 100 | 116,17 |
13.09.24 16:13:31 | 100 | 116,24 |
13.09.24 16:13:31 | 100 | 116,24 |
13.09.24 16:12:16 | 100 | 116,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:00 | 100 | 116,12 |
13.09.24 16:12:00 | 100 | 116,14 |
13.09.24 16:11:59 | 100 | 116,15 |
13.09.24 16:11:33 | 100 | 116,19 |
13.09.24 16:11:05 | 100 | 116,16 |
13.09.24 16:10:02 | 100 | 116,21 |
13.09.24 16:09:59 | 100 | 116,15 |
13.09.24 16:09:59 | 100 | 116,15 |
13.09.24 16:09:55 | 100 | 116,11 |
13.09.24 16:09:55 | 100 | 116,11 |
13.09.24 16:09:17 | 100 | 116,16 |
13.09.24 16:08:20 | 100 | 116,15 |
13.09.24 16:08:01 | 100 | 116,16 |
13.09.24 16:07:51 | 100 | 116,10 |
13.09.24 16:07:51 | 100 | 116,10 |