Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:52:16 | 100 | 115,22 |
13.09.24 20:52:07 | 200 | 115,22 |
13.09.24 20:52:07 | 100 | 115,22 |
13.09.24 20:52:06 | 100 | 115,21 |
13.09.24 20:51:26 | 100 | 115,17 |
13.09.24 20:51:26 | 100 | 115,17 |
13.09.24 20:51:15 | 105 | 115,17 |
13.09.24 20:51:15 | 200 | 115,17 |
13.09.24 20:50:56 | 100 | 115,16 |
13.09.24 20:50:55 | 100 | 115,16 |
13.09.24 20:50:47 | 100 | 115,18 |
13.09.24 20:50:47 | 100 | 115,18 |
13.09.24 20:50:47 | 100 | 115,18 |
13.09.24 20:50:47 | 100 | 115,18 |
13.09.24 20:50:47 | 100 | 115,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:50:40 | 100 | 115,17 |
13.09.24 20:50:26 | 100 | 115,18 |
13.09.24 20:50:21 | 100 | 115,20 |
13.09.24 20:49:59 | 100 | 115,22 |
13.09.24 20:49:59 | 100 | 115,22 |
13.09.24 20:49:59 | 100 | 115,23 |
13.09.24 20:49:59 | 100 | 115,23 |
13.09.24 20:49:30 | 100 | 115,23 |
13.09.24 20:49:15 | 100 | 115,21 |
13.09.24 20:49:15 | 100 | 115,21 |
13.09.24 20:49:14 | 100 | 115,19 |
13.09.24 20:48:39 | 100 | 115,13 |
13.09.24 20:48:39 | 100 | 115,13 |
13.09.24 20:48:39 | 100 | 115,13 |
13.09.24 20:48:31 | 100 | 115,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:48:15 | 100 | 115,13 |
13.09.24 20:48:15 | 100 | 115,12 |
13.09.24 20:48:15 | 100 | 115,12 |
13.09.24 20:48:15 | 100 | 115,12 |
13.09.24 20:47:46 | 100 | 115,08 |
13.09.24 20:47:41 | 100 | 115,09 |
13.09.24 20:47:34 | 100 | 115,11 |
13.09.24 20:47:33 | 100 | 115,12 |
13.09.24 20:47:27 | 100 | 115,10 |
13.09.24 20:47:13 | 100 | 115,12 |
13.09.24 20:47:09 | 100 | 115,13 |
13.09.24 20:47:09 | 100 | 115,12 |
13.09.24 20:47:09 | 100 | 115,12 |
13.09.24 20:47:08 | 100 | 115,10 |
13.09.24 20:47:08 | 100 | 115,11 |