Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:41:44 | 100 | 115,59 |
13.09.24 19:41:38 | 100 | 115,61 |
13.09.24 19:41:17 | 200 | 115,61 |
13.09.24 19:41:00 | 112 | 115,55 |
13.09.24 19:41:00 | 200 | 115,53 |
13.09.24 19:40:51 | 100 | 115,53 |
13.09.24 19:40:51 | 100 | 115,54 |
13.09.24 19:39:26 | 137 | 115,53 |
13.09.24 19:38:53 | 100 | 115,48 |
13.09.24 19:38:28 | 100 | 115,46 |
13.09.24 19:38:24 | 100 | 115,47 |
13.09.24 19:38:24 | 100 | 115,48 |
13.09.24 19:38:12 | 100 | 115,49 |
13.09.24 19:37:53 | 165 | 115,48 |
13.09.24 19:37:53 | 112 | 115,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:37:38 | 100 | 115,47 |
13.09.24 19:37:10 | 160 | 115,49 |
13.09.24 19:36:11 | 100 | 115,47 |
13.09.24 19:36:05 | 100 | 115,46 |
13.09.24 19:36:05 | 100 | 115,47 |
13.09.24 19:35:37 | 100 | 115,44 |
13.09.24 19:35:31 | 100 | 115,44 |
13.09.24 19:35:31 | 100 | 115,45 |
13.09.24 19:35:13 | 162 | 115,47 |
13.09.24 19:35:13 | 100 | 115,47 |
13.09.24 19:35:13 | 100 | 115,47 |
13.09.24 19:35:13 | 164 | 115,46 |
13.09.24 19:35:01 | 100 | 115,45 |
13.09.24 19:34:35 | 100 | 115,52 |
13.09.24 19:34:35 | 100 | 115,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:34:35 | 162 | 115,52 |
13.09.24 19:34:35 | 100 | 115,52 |
13.09.24 19:34:08 | 200 | 115,53 |
13.09.24 19:32:32 | 100 | 115,55 |
13.09.24 19:32:32 | 200 | 115,55 |
13.09.24 19:32:32 | 100 | 115,55 |
13.09.24 19:32:32 | 100 | 115,55 |
13.09.24 19:30:15 | 100 | 115,53 |
13.09.24 19:29:43 | 100 | 115,54 |
13.09.24 19:29:43 | 100 | 115,54 |
13.09.24 19:28:13 | 100 | 115,59 |
13.09.24 19:28:13 | 100 | 115,59 |
13.09.24 19:26:08 | 100 | 115,58 |
13.09.24 19:26:08 | 100 | 115,58 |
13.09.24 19:26:04 | 100 | 115,57 |