Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:32:09 | 100 | 115,37 |
13.09.24 20:32:09 | 200 | 115,37 |
13.09.24 20:31:42 | 200 | 115,36 |
13.09.24 20:31:04 | 100 | 115,38 |
13.09.24 20:31:04 | 100 | 115,38 |
13.09.24 20:31:04 | 131 | 115,37 |
13.09.24 20:30:42 | 100 | 115,37 |
13.09.24 20:30:42 | 100 | 115,37 |
13.09.24 20:30:42 | 100 | 115,37 |
13.09.24 20:30:42 | 100 | 115,37 |
13.09.24 20:30:42 | 100 | 115,37 |
13.09.24 20:30:42 | 100 | 115,37 |
13.09.24 20:30:42 | 100 | 115,36 |
13.09.24 20:30:39 | 100 | 115,35 |
13.09.24 20:30:39 | 100 | 115,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:13 | 100 | 115,36 |
13.09.24 20:30:13 | 197 | 115,35 |
13.09.24 20:30:03 | 153 | 115,35 |
13.09.24 20:30:03 | 100 | 115,35 |
13.09.24 20:30:03 | 116 | 115,35 |
13.09.24 20:30:03 | 200 | 115,34 |
13.09.24 20:30:03 | 133 | 115,36 |
13.09.24 20:30:03 | 118 | 115,35 |
13.09.24 20:29:59 | 100 | 115,34 |
13.09.24 20:29:55 | 210 | 115,33 |
13.09.24 20:29:55 | 100 | 115,32 |
13.09.24 20:29:55 | 100 | 115,32 |
13.09.24 20:29:55 | 100 | 115,31 |
13.09.24 20:29:55 | 200 | 115,30 |
13.09.24 20:29:55 | 100 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:29:37 | 100 | 115,32 |
13.09.24 20:29:37 | 100 | 115,33 |
13.09.24 20:29:07 | 100 | 115,34 |
13.09.24 20:28:56 | 100 | 115,35 |
13.09.24 20:28:56 | 100 | 115,35 |
13.09.24 20:28:56 | 100 | 115,35 |
13.09.24 20:27:45 | 100 | 115,37 |
13.09.24 20:27:43 | 100 | 115,37 |
13.09.24 20:27:43 | 100 | 115,36 |
13.09.24 20:27:43 | 100 | 115,36 |
13.09.24 20:27:39 | 100 | 115,38 |
13.09.24 20:27:39 | 100 | 115,39 |
13.09.24 20:27:38 | 100 | 115,36 |
13.09.24 20:27:35 | 100 | 115,35 |
13.09.24 20:27:26 | 100 | 115,35 |