Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:47:09 | 100 | 115,12 |
13.09.24 20:47:08 | 100 | 115,10 |
13.09.24 20:47:08 | 100 | 115,11 |
13.09.24 20:47:07 | 100 | 115,12 |
13.09.24 20:47:02 | 100 | 115,13 |
13.09.24 20:46:55 | 100 | 115,11 |
13.09.24 20:46:47 | 100 | 115,11 |
13.09.24 20:46:45 | 100 | 115,10 |
13.09.24 20:46:33 | 100 | 115,12 |
13.09.24 20:46:33 | 100 | 115,12 |
13.09.24 20:46:29 | 100 | 115,13 |
13.09.24 20:46:15 | 100 | 115,14 |
13.09.24 20:46:15 | 100 | 115,14 |
13.09.24 20:46:11 | 100 | 115,15 |
13.09.24 20:46:02 | 269 | 115,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:46:02 | 100 | 115,16 |
13.09.24 20:45:52 | 100 | 115,17 |
13.09.24 20:45:52 | 100 | 115,16 |
13.09.24 20:45:52 | 100 | 115,16 |
13.09.24 20:45:49 | 100 | 115,17 |
13.09.24 20:45:44 | 100 | 115,16 |
13.09.24 20:45:36 | 100 | 115,17 |
13.09.24 20:45:36 | 100 | 115,17 |
13.09.24 20:45:25 | 100 | 115,17 |
13.09.24 20:45:25 | 100 | 115,17 |
13.09.24 20:45:25 | 100 | 115,18 |
13.09.24 20:45:18 | 100 | 115,19 |
13.09.24 20:45:09 | 100 | 115,21 |
13.09.24 20:44:57 | 100 | 115,20 |
13.09.24 20:44:57 | 100 | 115,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:44:52 | 100 | 115,18 |
13.09.24 20:44:52 | 100 | 115,18 |
13.09.24 20:44:52 | 100 | 115,18 |
13.09.24 20:44:38 | 100 | 115,20 |
13.09.24 20:44:38 | 100 | 115,20 |
13.09.24 20:44:33 | 100 | 115,21 |
13.09.24 20:44:33 | 100 | 115,21 |
13.09.24 20:44:33 | 100 | 115,21 |
13.09.24 20:44:22 | 100 | 115,22 |
13.09.24 20:44:22 | 100 | 115,22 |
13.09.24 20:44:22 | 100 | 115,23 |
13.09.24 20:44:09 | 285 | 115,24 |
13.09.24 20:44:08 | 265 | 115,23 |
13.09.24 20:44:08 | 100 | 115,22 |
13.09.24 20:44:08 | 165 | 115,22 |