Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:32:32 | 100 | 115,55 |
13.09.24 19:30:15 | 100 | 115,53 |
13.09.24 19:29:43 | 100 | 115,54 |
13.09.24 19:29:43 | 100 | 115,54 |
13.09.24 19:28:13 | 100 | 115,59 |
13.09.24 19:28:13 | 100 | 115,59 |
13.09.24 19:26:08 | 100 | 115,58 |
13.09.24 19:26:08 | 100 | 115,58 |
13.09.24 19:26:04 | 100 | 115,57 |
13.09.24 19:25:10 | 100 | 115,55 |
13.09.24 19:25:10 | 100 | 115,55 |
13.09.24 19:24:47 | 100 | 115,53 |
13.09.24 19:24:09 | 102 | 115,52 |
13.09.24 19:22:53 | 100 | 115,49 |
13.09.24 19:22:40 | 100 | 115,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:21:51 | 100 | 115,50 |
13.09.24 19:21:36 | 100 | 115,53 |
13.09.24 19:21:32 | 100 | 115,51 |
13.09.24 19:21:32 | 100 | 115,51 |
13.09.24 19:19:41 | 100 | 115,55 |
13.09.24 19:19:22 | 100 | 115,52 |
13.09.24 19:19:02 | 100 | 115,52 |
13.09.24 19:19:02 | 100 | 115,53 |
13.09.24 19:19:02 | 100 | 115,54 |
13.09.24 19:17:01 | 100 | 115,50 |
13.09.24 19:15:18 | 100 | 115,52 |
13.09.24 19:15:12 | 200 | 115,48 |
13.09.24 19:14:52 | 200 | 115,50 |
13.09.24 19:14:36 | 100 | 115,50 |
13.09.24 19:14:36 | 200 | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:14:03 | 100 | 115,46 |
13.09.24 19:14:03 | 100 | 115,46 |
13.09.24 19:14:03 | 100 | 115,46 |
13.09.24 19:14:03 | 100 | 115,46 |
13.09.24 19:13:58 | 100 | 115,44 |
13.09.24 19:13:58 | 100 | 115,44 |
13.09.24 19:13:58 | 200 | 115,44 |
13.09.24 19:13:47 | 100 | 115,45 |
13.09.24 19:13:09 | 100 | 115,46 |
13.09.24 19:13:06 | 100 | 115,47 |
13.09.24 19:13:06 | 151 | 115,47 |
13.09.24 19:13:05 | 190 | 115,41 |
13.09.24 19:13:05 | 100 | 115,41 |
13.09.24 19:12:03 | 100 | 115,40 |
13.09.24 19:11:50 | 100 | 115,40 |