Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:44:16 | 100 | 81,58 |
24.10.24 18:44:08 | 100 | 81,58 |
24.10.24 18:43:23 | 175 | 81,58 |
24.10.24 18:43:20 | 100 | 81,60 |
24.10.24 18:43:20 | 100 | 81,60 |
24.10.24 18:43:19 | 100 | 81,62 |
24.10.24 18:43:16 | 100 | 81,64 |
24.10.24 18:43:16 | 100 | 81,64 |
24.10.24 18:43:16 | 100 | 81,64 |
24.10.24 18:43:16 | 100 | 81,64 |
24.10.24 18:43:16 | 100 | 81,65 |
24.10.24 18:42:58 | 100 | 81,62 |
24.10.24 18:42:25 | 100 | 81,64 |
24.10.24 18:42:25 | 100 | 81,65 |
24.10.24 18:41:33 | 100 | 81,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:41:01 | 100 | 81,66 |
24.10.24 18:40:21 | 100 | 81,65 |
24.10.24 18:40:21 | 153 | 81,65 |
24.10.24 18:38:56 | 100 | 81,65 |
24.10.24 18:37:15 | 100 | 81,54 |
24.10.24 18:36:47 | 100 | 81,47 |
24.10.24 18:36:04 | 100 | 81,57 |
24.10.24 18:34:49 | 100 | 81,58 |
24.10.24 18:34:20 | 100 | 81,58 |
24.10.24 18:34:20 | 200 | 81,58 |
24.10.24 18:34:20 | 100 | 81,58 |
24.10.24 18:34:17 | 100 | 81,62 |
24.10.24 18:33:16 | 100 | 81,59 |
24.10.24 18:33:09 | 100 | 81,60 |
24.10.24 18:33:05 | 100 | 81,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:33:05 | 100 | 81,61 |
24.10.24 18:33:05 | 200 | 81,62 |
24.10.24 18:32:55 | 100 | 81,63 |
24.10.24 18:32:41 | 100 | 81,66 |
24.10.24 18:32:41 | 100 | 81,66 |
24.10.24 18:32:11 | 200 | 81,62 |
24.10.24 18:31:28 | 100 | 81,60 |
24.10.24 18:31:25 | 100 | 81,58 |
24.10.24 18:31:24 | 100 | 81,57 |
24.10.24 18:31:11 | 100 | 81,55 |
24.10.24 18:30:55 | 100 | 81,54 |
24.10.24 18:30:14 | 100 | 81,55 |
24.10.24 18:30:06 | 100 | 81,53 |
24.10.24 18:30:00 | 100 | 81,54 |
24.10.24 18:30:00 | 100 | 81,53 |