Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:46:03 | 100 | 81,53 |
24.10.24 19:45:27 | 100 | 81,51 |
24.10.24 19:45:27 | 200 | 81,50 |
24.10.24 19:44:56 | 100 | 81,51 |
24.10.24 19:44:45 | 100 | 81,50 |
24.10.24 19:44:45 | 100 | 81,50 |
24.10.24 19:44:24 | 200 | 81,45 |
24.10.24 19:44:13 | 100 | 81,46 |
24.10.24 19:44:11 | 100 | 81,47 |
24.10.24 19:44:04 | 100 | 81,47 |
24.10.24 19:43:48 | 100 | 81,46 |
24.10.24 19:43:46 | 100 | 81,46 |
24.10.24 19:43:38 | 100 | 81,45 |
24.10.24 19:41:32 | 100 | 81,43 |
24.10.24 19:40:54 | 100 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:54 | 100 | 81,43 |
24.10.24 19:40:54 | 100 | 81,43 |
24.10.24 19:40:54 | 100 | 81,44 |
24.10.24 19:40:54 | 100 | 81,45 |
24.10.24 19:40:54 | 100 | 81,45 |
24.10.24 19:40:53 | 100 | 81,44 |
24.10.24 19:40:50 | 100 | 81,43 |
24.10.24 19:40:40 | 100 | 81,44 |
24.10.24 19:40:30 | 100 | 81,45 |
24.10.24 19:40:05 | 100 | 81,41 |
24.10.24 19:40:05 | 100 | 81,41 |
24.10.24 19:40:05 | 100 | 81,41 |
24.10.24 19:39:26 | 100 | 81,44 |
24.10.24 19:39:17 | 100 | 81,44 |
24.10.24 19:39:16 | 200 | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:39:16 | 100 | 81,46 |
24.10.24 19:38:44 | 100 | 81,43 |
24.10.24 19:38:44 | 100 | 81,43 |
24.10.24 19:38:21 | 100 | 81,45 |
24.10.24 19:38:08 | 100 | 81,46 |
24.10.24 19:37:21 | 100 | 81,41 |
24.10.24 19:37:17 | 100 | 81,43 |
24.10.24 19:37:14 | 100 | 81,43 |
24.10.24 19:37:14 | 100 | 81,43 |
24.10.24 19:37:06 | 100 | 81,45 |
24.10.24 19:37:06 | 100 | 81,45 |
24.10.24 19:36:49 | 100 | 81,44 |
24.10.24 19:35:32 | 100 | 81,40 |
24.10.24 19:35:22 | 100 | 81,39 |
24.10.24 19:34:20 | 100 | 81,37 |