Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:34:07 | 100 | 81,35 |
24.10.24 19:33:50 | 100 | 81,35 |
24.10.24 19:32:36 | 100 | 81,32 |
24.10.24 19:32:34 | 100 | 81,36 |
24.10.24 19:32:34 | 100 | 81,35 |
24.10.24 19:32:34 | 100 | 81,34 |
24.10.24 19:31:53 | 100 | 81,32 |
24.10.24 19:31:46 | 100 | 81,30 |
24.10.24 19:31:46 | 200 | 81,30 |
24.10.24 19:30:49 | 100 | 81,29 |
24.10.24 19:30:22 | 100 | 81,24 |
24.10.24 19:29:30 | 100 | 81,23 |
24.10.24 19:29:23 | 100 | 81,29 |
24.10.24 19:28:02 | 100 | 81,28 |
24.10.24 19:27:22 | 100 | 81,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:22 | 100 | 81,29 |
24.10.24 19:26:39 | 100 | 81,24 |
24.10.24 19:26:30 | 100 | 81,25 |
24.10.24 19:25:37 | 400 | 81,28 |
24.10.24 19:25:15 | 100 | 81,28 |
24.10.24 19:25:15 | 100 | 81,27 |
24.10.24 19:25:14 | 100 | 81,27 |
24.10.24 19:25:14 | 100 | 81,27 |
24.10.24 19:24:47 | 100 | 81,26 |
24.10.24 19:17:32 | 100 | 81,34 |
24.10.24 19:17:25 | 100 | 81,31 |
24.10.24 19:17:25 | 100 | 81,31 |
24.10.24 19:17:25 | 100 | 81,32 |
24.10.24 19:17:20 | 100 | 81,35 |
24.10.24 19:16:03 | 100 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:16:03 | 100 | 81,40 |
24.10.24 19:15:27 | 100 | 81,42 |
24.10.24 19:15:27 | 100 | 81,42 |
24.10.24 19:14:00 | 100 | 81,46 |
24.10.24 19:14:00 | 100 | 81,46 |
24.10.24 19:14:00 | 100 | 81,46 |
24.10.24 19:14:00 | 100 | 81,46 |
24.10.24 19:14:00 | 100 | 81,46 |
24.10.24 19:13:04 | 100 | 81,55 |
24.10.24 19:12:39 | 548 | 81,54 |
24.10.24 19:10:12 | 100 | 81,57 |
24.10.24 19:09:14 | 179 | 81,51 |
24.10.24 19:09:14 | 100 | 81,51 |
24.10.24 19:09:14 | 100 | 81,51 |
24.10.24 19:09:11 | 100 | 81,51 |