Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:08:04 | 100 | 81,62 |
24.10.24 20:07:57 | 100 | 81,64 |
24.10.24 20:07:20 | 200 | 81,65 |
24.10.24 20:07:06 | 100 | 81,65 |
24.10.24 20:06:50 | 100 | 81,67 |
24.10.24 20:04:17 | 100 | 81,61 |
24.10.24 20:03:01 | 100 | 81,57 |
24.10.24 20:01:26 | 100 | 81,59 |
24.10.24 20:01:26 | 100 | 81,59 |
24.10.24 20:00:35 | 100 | 81,57 |
24.10.24 20:00:29 | 100 | 81,56 |
24.10.24 20:00:14 | 118 | 81,47 |
24.10.24 20:00:14 | 100 | 81,47 |
24.10.24 20:00:14 | 100 | 81,47 |
24.10.24 20:00:14 | 100 | 81,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:14 | 100 | 81,47 |
24.10.24 20:00:14 | 200 | 81,47 |
24.10.24 20:00:14 | 200 | 81,47 |
24.10.24 20:00:14 | 100 | 81,47 |
24.10.24 20:00:14 | 100 | 81,47 |
24.10.24 20:00:14 | 168 | 81,47 |
24.10.24 20:00:14 | 100 | 81,47 |
24.10.24 20:00:14 | 100 | 81,48 |
24.10.24 20:00:14 | 100 | 81,49 |
24.10.24 20:00:14 | 300 | 81,49 |
24.10.24 20:00:14 | 150 | 81,49 |
24.10.24 20:00:14 | 100 | 81,49 |
24.10.24 20:00:14 | 100 | 81,50 |
24.10.24 20:00:14 | 100 | 81,50 |
24.10.24 19:59:49 | 140 | 81,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:49 | 314 | 81,52 |
24.10.24 19:59:47 | 100 | 81,51 |
24.10.24 19:58:30 | 100 | 81,53 |
24.10.24 19:58:00 | 100 | 81,50 |
24.10.24 19:57:44 | 100 | 81,51 |
24.10.24 19:57:29 | 100 | 81,50 |
24.10.24 19:56:36 | 100 | 81,57 |
24.10.24 19:56:36 | 200 | 81,57 |
24.10.24 19:55:50 | 100 | 81,55 |
24.10.24 19:55:09 | 100 | 81,59 |
24.10.24 19:54:39 | 100 | 81,54 |
24.10.24 19:54:00 | 100 | 81,57 |
24.10.24 19:53:23 | 100 | 81,55 |
24.10.24 19:52:45 | 100 | 81,57 |
24.10.24 19:52:13 | 100 | 81,57 |