Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:49:36 | 100 | 81,52 |
24.10.24 19:49:36 | 100 | 81,50 |
24.10.24 19:49:36 | 100 | 81,50 |
24.10.24 19:49:36 | 100 | 81,50 |
24.10.24 19:49:29 | 100 | 81,55 |
24.10.24 19:49:26 | 100 | 81,56 |
24.10.24 19:49:25 | 100 | 81,59 |
24.10.24 19:49:20 | 200 | 81,61 |
24.10.24 19:49:20 | 100 | 81,61 |
24.10.24 19:49:20 | 100 | 81,63 |
24.10.24 19:49:19 | 200 | 81,65 |
24.10.24 19:49:19 | 150 | 81,65 |
24.10.24 19:49:15 | 200 | 81,65 |
24.10.24 19:49:15 | 140 | 81,65 |
24.10.24 19:48:54 | 200 | 81,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:54 | 100 | 81,66 |
24.10.24 19:48:54 | 100 | 81,66 |
24.10.24 19:48:54 | 100 | 81,64 |
24.10.24 19:48:54 | 100 | 81,64 |
24.10.24 19:48:33 | 100 | 81,68 |
24.10.24 19:48:21 | 100 | 81,65 |
24.10.24 19:48:11 | 100 | 81,66 |
24.10.24 19:48:03 | 100 | 81,64 |
24.10.24 19:48:03 | 200 | 81,65 |
24.10.24 19:48:00 | 100 | 81,65 |
24.10.24 19:47:34 | 300 | 81,67 |
24.10.24 19:47:26 | 326 | 81,65 |
24.10.24 19:47:26 | 100 | 81,64 |
24.10.24 19:47:26 | 100 | 81,64 |
24.10.24 19:47:16 | 100 | 81,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:47:16 | 100 | 81,63 |
24.10.24 19:47:15 | 100 | 81,59 |
24.10.24 19:47:15 | 100 | 81,59 |
24.10.24 19:46:58 | 100 | 81,54 |
24.10.24 19:46:57 | 100 | 81,54 |
24.10.24 19:46:57 | 100 | 81,54 |
24.10.24 19:46:57 | 200 | 81,54 |
24.10.24 19:46:57 | 122 | 81,52 |
24.10.24 19:46:48 | 100 | 81,53 |
24.10.24 19:46:15 | 100 | 81,55 |
24.10.24 19:46:15 | 100 | 81,54 |
24.10.24 19:46:15 | 100 | 81,54 |
24.10.24 19:46:12 | 100 | 81,53 |
24.10.24 19:46:03 | 100 | 81,53 |
24.10.24 19:46:03 | 100 | 81,53 |