Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:29:49 | 100 | 81,51 |
24.10.24 18:29:46 | 100 | 81,52 |
24.10.24 18:29:28 | 100 | 81,53 |
24.10.24 18:29:27 | 100 | 81,53 |
24.10.24 18:28:56 | 100 | 81,49 |
24.10.24 18:28:10 | 100 | 81,49 |
24.10.24 18:28:10 | 100 | 81,49 |
24.10.24 18:27:42 | 100 | 81,41 |
24.10.24 18:27:22 | 100 | 81,35 |
24.10.24 18:27:22 | 100 | 81,34 |
24.10.24 18:26:26 | 100 | 81,35 |
24.10.24 18:26:14 | 100 | 81,33 |
24.10.24 18:26:12 | 100 | 81,33 |
24.10.24 18:25:13 | 100 | 81,32 |
24.10.24 18:25:12 | 100 | 81,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:24:15 | 100 | 81,38 |
24.10.24 18:22:08 | 100 | 81,42 |
24.10.24 18:21:57 | 100 | 81,39 |
24.10.24 18:21:57 | 100 | 81,39 |
24.10.24 18:21:47 | 100 | 81,32 |
24.10.24 18:21:45 | 142 | 81,31 |
24.10.24 18:21:26 | 100 | 81,31 |
24.10.24 18:21:24 | 100 | 81,31 |
24.10.24 18:21:24 | 100 | 81,30 |
24.10.24 18:21:09 | 100 | 81,30 |
24.10.24 18:21:07 | 100 | 81,31 |
24.10.24 18:21:07 | 100 | 81,31 |
24.10.24 18:21:01 | 100 | 81,25 |
24.10.24 18:21:01 | 100 | 81,25 |
24.10.24 18:21:01 | 100 | 81,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:01 | 100 | 81,25 |
24.10.24 18:21:01 | 100 | 81,25 |
24.10.24 18:21:01 | 100 | 81,25 |
24.10.24 18:21:01 | 100 | 81,25 |
24.10.24 18:21:01 | 100 | 81,25 |
24.10.24 18:20:33 | 100 | 81,33 |
24.10.24 18:20:22 | 100 | 81,34 |
24.10.24 18:20:22 | 100 | 81,34 |
24.10.24 18:20:09 | 100 | 81,33 |
24.10.24 18:19:54 | 100 | 81,33 |
24.10.24 18:17:21 | 100 | 81,36 |
24.10.24 18:17:21 | 100 | 81,39 |
24.10.24 18:17:21 | 100 | 81,39 |
24.10.24 18:17:03 | 100 | 81,39 |
24.10.24 18:17:03 | 100 | 81,38 |