Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:02:05 | 200 | 81,62 |
24.10.24 18:01:32 | 126 | 81,66 |
24.10.24 18:01:18 | 100 | 81,65 |
24.10.24 18:01:18 | 100 | 81,65 |
24.10.24 18:01:08 | 100 | 81,62 |
24.10.24 18:01:08 | 100 | 81,62 |
24.10.24 18:01:08 | 100 | 81,61 |
24.10.24 17:59:58 | 100 | 81,67 |
24.10.24 17:59:24 | 100 | 81,69 |
24.10.24 17:57:19 | 100 | 81,55 |
24.10.24 17:57:10 | 100 | 81,55 |
24.10.24 17:57:03 | 100 | 81,57 |
24.10.24 17:56:53 | 100 | 81,54 |
24.10.24 17:56:53 | 100 | 81,56 |
24.10.24 17:56:52 | 100 | 81,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:56:44 | 100 | 81,55 |
24.10.24 17:56:44 | 100 | 81,55 |
24.10.24 17:56:24 | 137 | 81,57 |
24.10.24 17:56:24 | 200 | 81,57 |
24.10.24 17:56:20 | 100 | 81,56 |
24.10.24 17:55:47 | 100 | 81,59 |
24.10.24 17:55:47 | 1,30 Tsd. | 81,59 |
24.10.24 17:54:10 | 100 | 81,55 |
24.10.24 17:53:08 | 100 | 81,53 |
24.10.24 17:53:07 | 100 | 81,55 |
24.10.24 17:52:27 | 100 | 81,48 |
24.10.24 17:51:35 | 278 | 81,50 |
24.10.24 17:51:35 | 122 | 81,50 |
24.10.24 17:51:13 | 100 | 81,48 |
24.10.24 17:50:31 | 100 | 81,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:11 | 100 | 81,48 |
24.10.24 17:50:06 | 100 | 81,44 |
24.10.24 17:49:54 | 100 | 81,45 |
24.10.24 17:49:31 | 100 | 81,48 |
24.10.24 17:49:30 | 100 | 81,46 |
24.10.24 17:49:28 | 100 | 81,47 |
24.10.24 17:49:24 | 100 | 81,50 |
24.10.24 17:49:24 | 100 | 81,50 |
24.10.24 17:49:16 | 100 | 81,54 |
24.10.24 17:49:12 | 100 | 81,54 |
24.10.24 17:49:02 | 100 | 81,59 |
24.10.24 17:49:02 | 100 | 81,59 |
24.10.24 17:49:02 | 100 | 81,59 |
24.10.24 17:49:02 | 100 | 81,59 |
24.10.24 17:49:00 | 100 | 81,58 |