Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:34:01 | 100 | 81,98 |
24.10.24 17:34:01 | 100 | 81,98 |
24.10.24 17:33:37 | 100 | 82,00 |
24.10.24 17:33:37 | 200 | 81,99 |
24.10.24 17:31:58 | 100 | 82,01 |
24.10.24 17:29:39 | 100 | 82,00 |
24.10.24 17:29:27 | 100 | 82,01 |
24.10.24 17:27:53 | 100 | 82,05 |
24.10.24 17:27:07 | 100 | 82,03 |
24.10.24 17:24:15 | 100 | 82,00 |
24.10.24 17:24:03 | 100 | 81,98 |
24.10.24 17:22:48 | 100 | 82,04 |
24.10.24 17:21:59 | 100 | 82,16 |
24.10.24 17:21:54 | 100 | 82,17 |
24.10.24 17:21:31 | 100 | 82,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:06 | 100 | 82,21 |
24.10.24 17:20:10 | 100 | 82,23 |
24.10.24 17:20:10 | 100 | 82,22 |
24.10.24 17:20:10 | 100 | 82,21 |
24.10.24 17:18:07 | 100 | 82,24 |
24.10.24 17:17:54 | 100 | 82,27 |
24.10.24 17:17:52 | 100 | 82,27 |
24.10.24 17:17:39 | 100 | 82,25 |
24.10.24 17:17:19 | 500 | 82,25 |
24.10.24 17:16:50 | 100 | 82,19 |
24.10.24 17:15:27 | 100 | 82,20 |
24.10.24 17:15:16 | 100 | 82,18 |
24.10.24 17:15:16 | 100 | 82,20 |
24.10.24 17:15:12 | 100 | 82,22 |
24.10.24 17:14:38 | 100 | 82,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:30 | 100 | 82,19 |
24.10.24 17:13:59 | 100 | 82,16 |
24.10.24 17:13:03 | 100 | 82,02 |
24.10.24 17:11:35 | 100 | 81,89 |
24.10.24 17:11:35 | 100 | 81,89 |
24.10.24 17:11:33 | 100 | 81,90 |
24.10.24 17:10:15 | 100 | 81,98 |
24.10.24 17:10:11 | 100 | 81,98 |
24.10.24 17:09:46 | 176 | 81,94 |
24.10.24 17:09:46 | 100 | 81,94 |
24.10.24 17:09:23 | 100 | 81,96 |
24.10.24 17:09:10 | 100 | 81,95 |
24.10.24 17:08:46 | 100 | 81,98 |
24.10.24 17:07:01 | 100 | 81,86 |
24.10.24 17:06:16 | 100 | 81,92 |