Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:52 | 100 | 81,81 |
24.10.24 17:05:50 | 100 | 81,83 |
24.10.24 17:05:42 | 100 | 81,92 |
24.10.24 17:05:12 | 100 | 82,02 |
24.10.24 17:04:38 | 100 | 82,09 |
24.10.24 17:04:13 | 100 | 82,12 |
24.10.24 17:03:16 | 100 | 82,05 |
24.10.24 17:03:05 | 100 | 82,11 |
24.10.24 17:03:05 | 100 | 82,13 |
24.10.24 17:03:03 | 100 | 82,10 |
24.10.24 17:02:22 | 100 | 82,09 |
24.10.24 17:02:07 | 100 | 81,98 |
24.10.24 17:02:07 | 100 | 81,97 |
24.10.24 17:02:07 | 100 | 81,97 |
24.10.24 17:01:50 | 100 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:01:50 | 100 | 82,00 |
24.10.24 17:01:50 | 100 | 81,99 |
24.10.24 17:01:50 | 100 | 82,01 |
24.10.24 17:01:25 | 100 | 82,03 |
24.10.24 17:01:17 | 100 | 82,02 |
24.10.24 17:00:56 | 100 | 82,03 |
24.10.24 17:00:52 | 100 | 82,06 |
24.10.24 17:00:46 | 100 | 82,08 |
24.10.24 17:00:41 | 100 | 82,02 |
24.10.24 17:00:18 | 100 | 81,98 |
24.10.24 17:00:05 | 100 | 81,99 |
24.10.24 17:00:04 | 100 | 81,97 |
24.10.24 17:00:00 | 100 | 82,03 |
24.10.24 17:00:00 | 100 | 82,04 |
24.10.24 17:00:00 | 100 | 82,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:59:36 | 100 | 82,00 |
24.10.24 16:59:36 | 100 | 82,00 |
24.10.24 16:59:00 | 100 | 82,01 |
24.10.24 16:58:42 | 100 | 81,96 |
24.10.24 16:58:34 | 100 | 81,95 |
24.10.24 16:58:31 | 100 | 81,97 |
24.10.24 16:57:10 | 100 | 82,08 |
24.10.24 16:55:30 | 100 | 82,04 |
24.10.24 16:54:27 | 100 | 82,04 |
24.10.24 16:54:11 | 239 | 82,07 |
24.10.24 16:54:03 | 100 | 82,10 |
24.10.24 16:53:59 | 100 | 82,13 |
24.10.24 16:53:57 | 100 | 82,13 |
24.10.24 16:53:57 | 100 | 82,13 |
24.10.24 16:53:23 | 100 | 82,20 |