Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:32 | 1,15 Tsd. | 82,44 |
24.10.24 16:12:22 | 100 | 82,39 |
24.10.24 16:12:22 | 100 | 82,39 |
24.10.24 16:12:21 | 100 | 82,42 |
24.10.24 16:12:14 | 200 | 82,42 |
24.10.24 16:12:14 | 156 | 82,42 |
24.10.24 16:12:14 | 100 | 82,41 |
24.10.24 16:12:08 | 100 | 82,35 |
24.10.24 16:11:56 | 100 | 82,35 |
24.10.24 16:11:46 | 100 | 82,35 |
24.10.24 16:11:22 | 200 | 82,33 |
24.10.24 16:11:04 | 100 | 82,27 |
24.10.24 16:10:01 | 100 | 82,16 |
24.10.24 16:09:44 | 100 | 82,15 |
24.10.24 16:08:59 | 100 | 82,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:13 | 100 | 82,21 |
24.10.24 16:07:42 | 100 | 82,17 |
24.10.24 16:07:39 | 100 | 82,17 |
24.10.24 16:07:37 | 100 | 82,18 |
24.10.24 16:07:37 | 100 | 82,18 |
24.10.24 16:07:35 | 100 | 82,21 |
24.10.24 16:07:35 | 100 | 82,19 |
24.10.24 16:07:35 | 100 | 82,17 |
24.10.24 16:07:33 | 100 | 82,09 |
24.10.24 16:06:30 | 100 | 82,25 |
24.10.24 16:06:04 | 150 | 82,23 |
24.10.24 16:06:04 | 150 | 82,23 |
24.10.24 16:06:04 | 100 | 82,24 |
24.10.24 16:06:01 | 100 | 82,23 |
24.10.24 16:05:55 | 100 | 82,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:45 | 100 | 82,30 |
24.10.24 16:05:37 | 100 | 82,33 |
24.10.24 16:05:37 | 100 | 82,33 |
24.10.24 16:05:35 | 100 | 82,34 |
24.10.24 16:05:35 | 100 | 82,35 |
24.10.24 16:05:06 | 100 | 82,28 |
24.10.24 16:04:32 | 100 | 82,17 |
24.10.24 16:04:29 | 100 | 82,14 |
24.10.24 16:04:24 | 100 | 82,30 |
24.10.24 16:03:58 | 100 | 82,31 |
24.10.24 16:03:16 | 140 | 82,31 |
24.10.24 16:03:15 | 100 | 82,30 |
24.10.24 16:03:15 | 100 | 82,31 |
24.10.24 16:03:09 | 100 | 82,33 |
24.10.24 16:03:08 | 100 | 82,34 |