Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:05 | 100 | 82,23 |
24.10.24 15:55:03 | 100 | 82,28 |
24.10.24 15:54:46 | 100 | 82,21 |
24.10.24 15:54:08 | 100 | 82,14 |
24.10.24 15:54:07 | 100 | 82,11 |
24.10.24 15:54:07 | 100 | 82,11 |
24.10.24 15:54:05 | 100 | 82,07 |
24.10.24 15:53:45 | 164 | 82,20 |
24.10.24 15:53:45 | 129 | 82,20 |
24.10.24 15:53:16 | 100 | 82,14 |
24.10.24 15:53:00 | 100 | 82,11 |
24.10.24 15:52:52 | 100 | 82,13 |
24.10.24 15:52:52 | 100 | 82,13 |
24.10.24 15:52:47 | 100 | 82,04 |
24.10.24 15:52:21 | 100 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:20 | 100 | 82,00 |
24.10.24 15:52:05 | 100 | 82,00 |
24.10.24 15:51:38 | 100 | 81,90 |
24.10.24 15:51:02 | 100 | 81,85 |
24.10.24 15:51:02 | 100 | 81,85 |
24.10.24 15:50:55 | 100 | 81,81 |
24.10.24 15:50:52 | 100 | 81,81 |
24.10.24 15:50:39 | 100 | 81,87 |
24.10.24 15:50:33 | 100 | 81,93 |
24.10.24 15:50:33 | 100 | 81,92 |
24.10.24 15:50:33 | 100 | 81,90 |
24.10.24 15:50:02 | 100 | 81,77 |
24.10.24 15:49:59 | 100 | 81,74 |
24.10.24 15:49:17 | 100 | 81,70 |
24.10.24 15:49:17 | 100 | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:17 | 100 | 81,70 |
24.10.24 15:49:09 | 100 | 81,64 |
24.10.24 15:49:09 | 133 | 81,64 |
24.10.24 15:48:58 | 178 | 81,67 |
24.10.24 15:48:41 | 100 | 81,74 |
24.10.24 15:48:40 | 100 | 81,76 |
24.10.24 15:47:41 | 100 | 81,92 |
24.10.24 15:47:40 | 100 | 81,86 |
24.10.24 15:47:26 | 100 | 81,78 |
24.10.24 15:47:26 | 100 | 81,74 |
24.10.24 15:47:26 | 100 | 81,74 |
24.10.24 15:47:21 | 100 | 81,71 |
24.10.24 15:47:17 | 100 | 81,69 |
24.10.24 15:47:11 | 100 | 81,61 |
24.10.24 15:47:02 | 100 | 81,63 |