Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:42:53 | 100 | 82,19 |
24.10.24 15:42:53 | 100 | 82,15 |
24.10.24 15:42:50 | 170 | 82,15 |
24.10.24 15:42:50 | 330 | 82,15 |
24.10.24 15:42:04 | 100 | 82,20 |
24.10.24 15:42:02 | 100 | 82,11 |
24.10.24 15:42:02 | 100 | 82,12 |
24.10.24 15:41:40 | 100 | 82,16 |
24.10.24 15:41:40 | 100 | 82,18 |
24.10.24 15:41:33 | 100 | 82,20 |
24.10.24 15:41:33 | 100 | 82,22 |
24.10.24 15:41:33 | 100 | 82,22 |
24.10.24 15:40:42 | 100 | 82,23 |
24.10.24 15:40:42 | 100 | 82,23 |
24.10.24 15:39:00 | 100 | 82,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:38:22 | 100 | 82,06 |
24.10.24 15:38:00 | 100 | 81,95 |
24.10.24 15:37:31 | 150 | 82,05 |
24.10.24 15:35:42 | 100 | 82,05 |
24.10.24 15:34:44 | 100 | 81,82 |
24.10.24 15:32:31 | 100 | 81,88 |
24.10.24 15:31:35 | 290 | 82,34 |
24.10.24 15:30:41 | 100 | 82,84 |
24.10.24 15:30:22 | 100 | 82,82 |
24.10.24 15:30:17 | 100 | 82,77 |
24.10.24 15:30:17 | 100 | 82,75 |
24.10.24 15:30:07 | 100 | 82,73 |
24.10.24 15:30:01 | 100 | 82,61 |
23.10.24 21:59:59 | 100 | 81,84 |
23.10.24 21:59:59 | 100 | 81,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:59 | 100 | 81,83 |
23.10.24 21:59:59 | 100 | 81,83 |
23.10.24 21:59:59 | 100 | 81,82 |
23.10.24 21:59:58 | 100 | 81,82 |
23.10.24 21:59:58 | 100 | 81,82 |
23.10.24 21:59:58 | 200 | 81,84 |
23.10.24 21:59:58 | 100 | 81,83 |
23.10.24 21:59:58 | 100 | 81,83 |
23.10.24 21:59:58 | 100 | 81,83 |
23.10.24 21:59:58 | 100 | 81,83 |
23.10.24 21:59:57 | 100 | 81,84 |
23.10.24 21:59:57 | 100 | 81,84 |
23.10.24 21:59:55 | 100 | 81,85 |
23.10.24 21:59:53 | 100 | 81,87 |
23.10.24 21:59:53 | 100 | 81,87 |