Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:07:57 | 100 | 81,37 |
24.10.24 18:07:55 | 100 | 81,37 |
24.10.24 18:07:52 | 100 | 81,38 |
24.10.24 18:07:50 | 100 | 81,36 |
24.10.24 18:07:50 | 100 | 81,36 |
24.10.24 18:07:30 | 100 | 81,39 |
24.10.24 18:07:05 | 100 | 81,40 |
24.10.24 18:06:37 | 100 | 81,33 |
24.10.24 18:06:33 | 100 | 81,34 |
24.10.24 18:06:33 | 100 | 81,34 |
24.10.24 18:06:11 | 100 | 81,42 |
24.10.24 18:06:01 | 100 | 81,42 |
24.10.24 18:05:44 | 100 | 81,49 |
24.10.24 18:05:22 | 100 | 81,49 |
24.10.24 18:05:18 | 100 | 81,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:05:18 | 137 | 81,49 |
24.10.24 18:05:00 | 100 | 81,51 |
24.10.24 18:05:00 | 160 | 81,51 |
24.10.24 18:04:58 | 100 | 81,54 |
24.10.24 18:04:58 | 100 | 81,54 |
24.10.24 18:03:30 | 100 | 81,47 |
24.10.24 18:03:30 | 100 | 81,47 |
24.10.24 18:02:53 | 100 | 81,51 |
24.10.24 18:02:53 | 100 | 81,51 |
24.10.24 18:02:53 | 100 | 81,51 |
24.10.24 18:02:53 | 200 | 81,51 |
24.10.24 18:02:53 | 100 | 81,51 |
24.10.24 18:02:43 | 100 | 81,53 |
24.10.24 18:02:37 | 100 | 81,56 |
24.10.24 18:02:05 | 200 | 81,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:02:05 | 100 | 81,63 |
24.10.24 18:02:05 | 100 | 81,63 |
24.10.24 18:02:05 | 100 | 81,63 |
24.10.24 18:02:05 | 100 | 81,63 |
24.10.24 18:02:05 | 100 | 81,63 |
24.10.24 18:02:05 | 100 | 81,63 |
24.10.24 18:02:05 | 100 | 81,62 |
24.10.24 18:02:05 | 100 | 81,62 |
24.10.24 18:02:05 | 100 | 81,63 |
24.10.24 18:02:05 | 195 | 81,64 |
24.10.24 18:02:05 | 100 | 81,64 |
24.10.24 18:02:05 | 100 | 81,64 |
24.10.24 18:02:05 | 100 | 81,62 |
24.10.24 18:02:05 | 100 | 81,62 |
24.10.24 18:02:05 | 100 | 81,62 |