M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:33:08 | 231 | 180,19 |
05.06.25 17:28:54 | 100 | 180,09 |
05.06.25 17:27:59 | 100 | 180,04 |
05.06.25 17:24:05 | 100 | 180,17 |
05.06.25 17:20:11 | 100 | 180,11 |
05.06.25 17:20:09 | 100 | 180,09 |
05.06.25 17:20:08 | 174 | 180,09 |
05.06.25 17:17:20 | 100 | 180,03 |
05.06.25 17:17:20 | 100 | 180,02 |
05.06.25 17:16:43 | 100 | 179,99 |
05.06.25 17:01:11 | 100 | 179,79 |
05.06.25 16:55:34 | 200 | 179,49 |
05.06.25 16:55:08 | 100 | 179,57 |
05.06.25 16:53:50 | 100 | 179,54 |
05.06.25 16:53:41 | 100 | 179,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:53:13 | 100 | 179,63 |
05.06.25 16:52:04 | 100 | 179,60 |
05.06.25 16:40:25 | 100 | 179,28 |
05.06.25 16:37:56 | 100 | 179,36 |
05.06.25 16:37:56 | 100 | 179,36 |
05.06.25 16:37:56 | 100 | 179,35 |
05.06.25 16:37:56 | 100 | 179,35 |
05.06.25 16:37:56 | 100 | 179,34 |
05.06.25 16:37:56 | 100 | 179,34 |
05.06.25 16:37:56 | 100 | 179,33 |
05.06.25 16:37:56 | 100 | 179,32 |
05.06.25 16:37:56 | 100 | 179,32 |
05.06.25 16:37:56 | 100 | 179,31 |
05.06.25 16:37:56 | 100 | 179,31 |
05.06.25 16:37:56 | 100 | 179,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:56 | 100 | 179,30 |
05.06.25 16:37:56 | 100 | 179,30 |
05.06.25 16:37:56 | 100 | 179,29 |
05.06.25 16:37:56 | 100 | 179,28 |
05.06.25 16:37:56 | 100 | 179,28 |
05.06.25 16:37:56 | 100 | 179,27 |
05.06.25 16:37:56 | 100 | 179,27 |
05.06.25 16:37:56 | 100 | 179,27 |
05.06.25 16:37:56 | 100 | 179,26 |
05.06.25 16:37:56 | 100 | 179,26 |
05.06.25 16:37:48 | 100 | 179,17 |
05.06.25 16:36:12 | 100 | 178,96 |
05.06.25 16:36:12 | 100 | 178,99 |
05.06.25 16:36:12 | 100 | 179,03 |
05.06.25 16:35:43 | 100 | 179,03 |