M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:15 | 100 | 185,19 |
10.06.25 20:27:05 | 100 | 185,20 |
10.06.25 20:26:04 | 100 | 185,18 |
10.06.25 20:25:48 | 100 | 185,22 |
10.06.25 20:25:48 | 100 | 185,22 |
10.06.25 20:25:48 | 100 | 185,22 |
10.06.25 20:25:33 | 100 | 185,27 |
10.06.25 20:23:00 | 100 | 185,15 |
10.06.25 20:22:30 | 100 | 185,15 |
10.06.25 20:19:40 | 100 | 185,08 |
10.06.25 20:19:25 | 100 | 185,03 |
10.06.25 20:19:25 | 100 | 185,03 |
10.06.25 20:16:51 | 100 | 185,12 |
10.06.25 20:13:21 | 100 | 185,11 |
10.06.25 20:13:14 | 100 | 185,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:12:23 | 100 | 185,14 |
10.06.25 20:10:30 | 100 | 185,24 |
10.06.25 20:09:34 | 100 | 185,30 |
10.06.25 20:09:29 | 100 | 185,30 |
10.06.25 20:08:37 | 100 | 185,37 |
10.06.25 20:07:21 | 100 | 185,33 |
10.06.25 20:07:12 | 100 | 185,33 |
10.06.25 20:07:07 | 100 | 185,33 |
10.06.25 20:05:49 | 100 | 185,38 |
10.06.25 19:58:57 | 100 | 185,54 |
10.06.25 19:34:34 | 100 | 185,86 |
10.06.25 19:34:34 | 100 | 185,85 |
10.06.25 18:25:33 | 139 | 185,74 |
10.06.25 18:22:36 | 100 | 185,71 |
10.06.25 18:02:42 | 100 | 185,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:01:09 | 100 | 185,83 |
10.06.25 17:26:53 | 100 | 186,62 |
10.06.25 17:10:38 | 100 | 185,98 |
10.06.25 17:06:59 | 100 | 186,01 |
10.06.25 17:03:55 | 100 | 185,88 |
10.06.25 17:02:50 | 100 | 185,96 |
10.06.25 17:01:35 | 100 | 185,85 |
10.06.25 17:01:33 | 100 | 185,83 |
10.06.25 16:53:16 | 100 | 185,91 |
10.06.25 16:53:14 | 100 | 185,83 |
10.06.25 16:41:14 | 100 | 185,34 |
10.06.25 16:38:37 | 100 | 185,36 |
10.06.25 16:38:26 | 100 | 185,41 |
10.06.25 16:35:08 | 100 | 185,28 |
10.06.25 16:21:00 | 151 | 185,23 |