M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:58:19 | 140 | 186,10 |
18.12.24 21:58:12 | 100 | 186,12 |
18.12.24 21:58:12 | 156 | 186,12 |
18.12.24 21:58:12 | 144 | 186,12 |
18.12.24 21:58:11 | 100 | 186,13 |
18.12.24 21:58:11 | 100 | 186,14 |
18.12.24 21:58:01 | 100 | 186,16 |
18.12.24 21:57:44 | 100 | 186,12 |
18.12.24 21:57:44 | 125 | 186,13 |
18.12.24 21:57:44 | 100 | 186,13 |
18.12.24 21:57:31 | 100 | 186,19 |
18.12.24 21:57:03 | 228 | 186,18 |
18.12.24 21:56:57 | 100 | 186,15 |
18.12.24 21:56:56 | 256 | 186,08 |
18.12.24 21:56:52 | 100 | 186,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:56:51 | 128 | 186,14 |
18.12.24 21:56:51 | 100 | 186,13 |
18.12.24 21:56:51 | 142 | 186,11 |
18.12.24 21:56:51 | 158 | 186,11 |
18.12.24 21:56:15 | 100 | 186,17 |
18.12.24 21:56:00 | 150 | 186,18 |
18.12.24 21:56:00 | 150 | 186,20 |
18.12.24 21:55:48 | 100 | 186,35 |
18.12.24 21:55:44 | 100 | 186,41 |
18.12.24 21:55:44 | 105 | 186,42 |
18.12.24 21:55:44 | 193 | 186,44 |
18.12.24 21:55:44 | 100 | 186,44 |
18.12.24 21:55:44 | 120 | 186,44 |
18.12.24 21:55:44 | 100 | 186,47 |
18.12.24 21:55:35 | 400 | 186,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:54:44 | 100 | 186,68 |
18.12.24 21:54:43 | 101 | 186,70 |
18.12.24 21:54:33 | 100 | 186,70 |
18.12.24 21:54:33 | 100 | 186,71 |
18.12.24 21:54:16 | 100 | 186,85 |
18.12.24 21:53:54 | 100 | 186,79 |
18.12.24 21:53:45 | 100 | 186,65 |
18.12.24 21:53:03 | 100 | 186,85 |
18.12.24 21:53:03 | 300 | 186,85 |
18.12.24 21:53:03 | 100 | 186,85 |
18.12.24 21:52:46 | 100 | 186,99 |
18.12.24 21:52:21 | 100 | 186,86 |
18.12.24 21:52:06 | 100 | 186,93 |
18.12.24 21:51:52 | 100 | 187,26 |
18.12.24 21:51:52 | 200 | 187,28 |