M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:00 | 100 | 198,16 |
17.10.24 18:47:52 | 100 | 198,16 |
17.10.24 18:47:36 | 101 | 198,15 |
17.10.24 18:47:09 | 100 | 198,15 |
17.10.24 18:47:09 | 100 | 198,15 |
17.10.24 18:47:01 | 100 | 198,15 |
17.10.24 18:46:58 | 100 | 198,15 |
17.10.24 18:46:45 | 104 | 198,15 |
17.10.24 18:46:35 | 100 | 198,15 |
17.10.24 18:46:21 | 100 | 198,13 |
17.10.24 18:46:10 | 100 | 198,14 |
17.10.24 18:45:55 | 100 | 198,07 |
17.10.24 18:45:55 | 100 | 198,07 |
17.10.24 18:45:44 | 100 | 198,05 |
17.10.24 18:45:40 | 100 | 198,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:34 | 100 | 198,05 |
17.10.24 18:45:19 | 150 | 198,03 |
17.10.24 18:45:19 | 100 | 198,03 |
17.10.24 18:45:18 | 100 | 198,02 |
17.10.24 18:45:18 | 100 | 198,03 |
17.10.24 18:45:18 | 100 | 198,03 |
17.10.24 18:45:18 | 100 | 198,03 |
17.10.24 18:45:18 | 100 | 198,02 |
17.10.24 18:45:17 | 100 | 198,01 |
17.10.24 18:45:14 | 164 | 198,01 |
17.10.24 18:45:14 | 100 | 198,01 |
17.10.24 18:45:14 | 100 | 198,01 |
17.10.24 18:45:10 | 117 | 198,01 |
17.10.24 18:45:10 | 100 | 198,01 |
17.10.24 18:45:10 | 100 | 198,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:10 | 100 | 198,01 |
17.10.24 18:45:10 | 100 | 198,01 |
17.10.24 18:45:08 | 100 | 198,02 |
17.10.24 18:45:07 | 100 | 198,02 |
17.10.24 18:45:07 | 111 | 198,02 |
17.10.24 18:45:07 | 100 | 198,02 |
17.10.24 18:44:56 | 100 | 198,01 |
17.10.24 18:44:56 | 100 | 198,01 |
17.10.24 18:44:50 | 100 | 198,01 |
17.10.24 18:44:39 | 150 | 198,00 |
17.10.24 18:44:39 | 100 | 198,00 |
17.10.24 18:44:39 | 100 | 198,00 |
17.10.24 18:43:51 | 100 | 198,01 |
17.10.24 18:43:50 | 100 | 198,01 |
17.10.24 18:38:50 | 100 | 198,07 |