M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:39 | 100 | 180,04 |
05.06.25 19:00:18 | 177 | 179,96 |
05.06.25 18:59:18 | 100 | 179,98 |
05.06.25 18:58:48 | 100 | 179,95 |
05.06.25 18:58:33 | 100 | 180,02 |
05.06.25 18:58:21 | 100 | 180,03 |
05.06.25 18:58:19 | 100 | 180,01 |
05.06.25 18:56:07 | 100 | 179,89 |
05.06.25 18:56:07 | 100 | 179,92 |
05.06.25 18:55:40 | 100 | 179,98 |
05.06.25 18:51:53 | 100 | 179,80 |
05.06.25 18:48:53 | 100 | 179,77 |
05.06.25 18:47:54 | 100 | 179,85 |
05.06.25 18:47:18 | 100 | 179,75 |
05.06.25 18:36:07 | 100 | 180,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:34:03 | 100 | 180,33 |
05.06.25 18:27:52 | 100 | 180,48 |
05.06.25 18:27:21 | 100 | 180,43 |
05.06.25 18:23:33 | 100 | 180,49 |
05.06.25 18:17:15 | 100 | 180,57 |
05.06.25 18:17:15 | 100 | 180,57 |
05.06.25 18:17:15 | 100 | 180,57 |
05.06.25 18:17:15 | 100 | 180,58 |
05.06.25 18:15:54 | 100 | 180,61 |
05.06.25 18:13:00 | 100 | 180,68 |
05.06.25 18:12:47 | 100 | 180,66 |
05.06.25 18:09:35 | 100 | 180,49 |
05.06.25 18:08:03 | 100 | 180,41 |
05.06.25 17:58:59 | 100 | 180,42 |
05.06.25 17:51:25 | 100 | 180,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:48:21 | 373 | 180,19 |
05.06.25 17:48:02 | 205 | 180,26 |
05.06.25 17:48:02 | 195 | 180,26 |
05.06.25 17:45:11 | 165 | 180,27 |
05.06.25 17:45:11 | 100 | 180,27 |
05.06.25 17:44:47 | 400 | 180,31 |
05.06.25 17:44:14 | 100 | 180,37 |
05.06.25 17:39:39 | 100 | 180,28 |
05.06.25 17:36:24 | 100 | 180,37 |
05.06.25 17:36:23 | 100 | 180,34 |
05.06.25 17:36:10 | 100 | 180,23 |
05.06.25 17:36:10 | 100 | 180,21 |
05.06.25 17:33:08 | 119 | 180,19 |
05.06.25 17:33:08 | 231 | 180,19 |
05.06.25 17:28:54 | 100 | 180,09 |