M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:57:47 | 100 | 178,39 |
05.06.25 15:57:47 | 100 | 178,39 |
05.06.25 15:57:04 | 100 | 178,61 |
05.06.25 15:55:20 | 100 | 178,61 |
05.06.25 15:54:45 | 100 | 178,74 |
05.06.25 15:54:45 | 100 | 178,75 |
05.06.25 15:52:52 | 100 | 178,96 |
05.06.25 15:52:51 | 100 | 178,96 |
05.06.25 15:51:04 | 100 | 179,09 |
05.06.25 15:50:02 | 100 | 179,17 |
05.06.25 15:48:16 | 100 | 178,91 |
05.06.25 15:47:33 | 100 | 178,75 |
05.06.25 15:45:54 | 100 | 178,85 |
05.06.25 15:43:44 | 100 | 178,76 |
05.06.25 15:43:44 | 200 | 178,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:43:44 | 100 | 178,76 |
05.06.25 15:43:06 | 180 | 178,92 |
05.06.25 15:43:06 | 100 | 178,92 |
05.06.25 15:43:06 | 100 | 178,92 |
05.06.25 15:42:52 | 100 | 179,10 |
05.06.25 15:42:52 | 100 | 179,10 |
05.06.25 15:35:01 | 100 | 179,37 |
05.06.25 15:34:40 | 100 | 179,24 |
05.06.25 15:34:28 | 100 | 179,16 |
05.06.25 15:30:00 | 100 | 180,12 |
04.06.25 21:59:54 | 100 | 179,89 |
04.06.25 21:59:54 | 100 | 179,90 |
04.06.25 21:59:53 | 105 | 179,86 |
04.06.25 21:59:46 | 100 | 180,01 |
04.06.25 21:59:29 | 100 | 180,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:17 | 100 | 180,13 |
04.06.25 21:58:09 | 120 | 180,03 |
04.06.25 21:58:07 | 100 | 180,05 |
04.06.25 21:55:18 | 100 | 180,23 |
04.06.25 21:54:09 | 100 | 180,36 |
04.06.25 21:50:48 | 100 | 180,23 |
04.06.25 21:48:35 | 100 | 180,31 |
04.06.25 21:45:35 | 100 | 180,46 |
04.06.25 21:45:27 | 100 | 180,41 |
04.06.25 21:42:35 | 100 | 180,44 |
04.06.25 21:40:58 | 100 | 180,40 |
04.06.25 21:40:44 | 100 | 180,40 |
04.06.25 21:37:00 | 100 | 180,51 |
04.06.25 21:37:00 | 100 | 180,51 |
04.06.25 21:36:06 | 100 | 180,53 |