M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:32:50 | 200 | 197,72 |
17.10.24 18:32:37 | 100 | 197,72 |
17.10.24 18:31:08 | 100 | 197,74 |
17.10.24 18:30:45 | 100 | 197,40 |
17.10.24 18:30:45 | 100 | 197,40 |
17.10.24 18:18:19 | 300 | 198,14 |
17.10.24 18:18:18 | 100 | 198,28 |
17.10.24 18:16:10 | 100 | 198,66 |
17.10.24 18:09:45 | 100 | 198,18 |
17.10.24 18:09:45 | 100 | 198,23 |
17.10.24 18:09:45 | 100 | 198,23 |
17.10.24 18:08:37 | 100 | 197,95 |
17.10.24 18:08:28 | 150 | 197,90 |
17.10.24 18:07:06 | 100 | 198,06 |
17.10.24 17:59:07 | 163 | 198,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:14 | 100 | 198,31 |
17.10.24 17:55:19 | 100 | 198,42 |
17.10.24 17:53:42 | 100 | 198,32 |
17.10.24 17:52:23 | 100 | 197,99 |
17.10.24 17:52:23 | 100 | 197,99 |
17.10.24 17:52:23 | 100 | 198,00 |
17.10.24 17:51:24 | 100 | 198,05 |
17.10.24 17:51:24 | 100 | 198,05 |
17.10.24 17:51:24 | 150 | 198,05 |
17.10.24 17:51:17 | 100 | 198,04 |
17.10.24 17:49:40 | 200 | 198,00 |
17.10.24 17:49:40 | 137 | 198,00 |
17.10.24 17:49:40 | 137 | 198,00 |
17.10.24 17:49:40 | 149 | 198,00 |
17.10.24 17:49:40 | 100 | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:40 | 100 | 198,00 |
17.10.24 17:49:40 | 100 | 198,00 |
17.10.24 17:49:40 | 100 | 198,00 |
17.10.24 17:47:01 | 100 | 197,74 |
17.10.24 17:41:29 | 100 | 197,70 |
17.10.24 17:41:28 | 100 | 197,81 |
17.10.24 17:40:41 | 100 | 197,76 |
17.10.24 17:38:13 | 100 | 197,54 |
17.10.24 17:33:54 | 100 | 197,52 |
17.10.24 17:32:16 | 100 | 197,57 |
17.10.24 17:31:39 | 100 | 197,69 |
17.10.24 17:31:39 | 150 | 197,70 |
17.10.24 17:31:39 | 100 | 197,71 |
17.10.24 17:31:39 | 105 | 197,72 |
17.10.24 17:31:39 | 100 | 197,76 |