M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:40 | 100 | 197,87 |
17.10.24 17:28:32 | 150 | 197,88 |
17.10.24 17:28:32 | 100 | 197,88 |
17.10.24 17:28:32 | 100 | 197,86 |
17.10.24 17:26:42 | 100 | 197,82 |
17.10.24 17:22:19 | 100 | 198,08 |
17.10.24 17:20:30 | 100 | 198,47 |
17.10.24 17:20:12 | 100 | 198,61 |
17.10.24 17:20:12 | 100 | 198,61 |
17.10.24 17:19:18 | 100 | 198,60 |
17.10.24 17:15:47 | 100 | 198,58 |
17.10.24 17:14:17 | 100 | 198,39 |
17.10.24 17:14:17 | 100 | 198,34 |
17.10.24 17:13:17 | 200 | 198,74 |
17.10.24 17:09:35 | 100 | 198,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:05 | 100 | 198,46 |
17.10.24 16:56:10 | 100 | 198,22 |
17.10.24 16:56:10 | 104 | 198,22 |
17.10.24 16:55:39 | 100 | 198,01 |
17.10.24 16:53:01 | 100 | 197,81 |
17.10.24 16:52:23 | 100 | 198,02 |
17.10.24 16:52:23 | 100 | 198,02 |
17.10.24 16:52:23 | 100 | 198,05 |
17.10.24 16:52:23 | 100 | 198,05 |
17.10.24 16:52:20 | 100 | 198,10 |
17.10.24 16:52:20 | 165 | 198,10 |
17.10.24 16:52:20 | 100 | 198,06 |
17.10.24 16:51:25 | 100 | 198,00 |
17.10.24 16:51:25 | 100 | 198,00 |
17.10.24 16:51:20 | 100 | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:20 | 100 | 197,95 |
17.10.24 16:51:20 | 100 | 198,00 |
17.10.24 16:51:20 | 100 | 197,99 |
17.10.24 16:51:20 | 100 | 198,00 |
17.10.24 16:51:06 | 100 | 198,08 |
17.10.24 16:50:32 | 125 | 198,31 |
17.10.24 16:48:45 | 300 | 197,96 |
17.10.24 16:48:44 | 100 | 198,05 |
17.10.24 16:48:44 | 100 | 198,05 |
17.10.24 16:48:44 | 100 | 198,06 |
17.10.24 16:44:58 | 100 | 197,62 |
17.10.24 16:44:57 | 100 | 197,70 |
17.10.24 16:44:23 | 100 | 198,51 |
17.10.24 16:40:50 | 100 | 198,70 |
17.10.24 16:40:50 | 100 | 198,72 |