M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:21:33 | 100 | 181,14 |
04.06.25 18:21:32 | 100 | 181,14 |
04.06.25 18:21:29 | 100 | 181,14 |
04.06.25 18:20:59 | 100 | 181,16 |
04.06.25 18:20:59 | 100 | 181,16 |
04.06.25 18:20:55 | 100 | 181,16 |
04.06.25 18:20:48 | 100 | 181,17 |
04.06.25 18:20:48 | 100 | 181,17 |
04.06.25 18:20:38 | 100 | 181,17 |
04.06.25 18:17:19 | 100 | 181,09 |
04.06.25 18:17:10 | 100 | 181,06 |
04.06.25 18:16:04 | 100 | 180,99 |
04.06.25 18:16:04 | 100 | 180,99 |
04.06.25 18:15:51 | 100 | 180,99 |
04.06.25 18:15:34 | 100 | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:15:34 | 100 | 181,00 |
04.06.25 18:15:28 | 100 | 181,00 |
04.06.25 18:13:03 | 100 | 180,97 |
04.06.25 18:13:03 | 100 | 180,97 |
04.06.25 18:12:24 | 100 | 180,94 |
04.06.25 18:12:24 | 100 | 180,94 |
04.06.25 17:59:48 | 100 | 181,04 |
04.06.25 17:58:38 | 100 | 180,98 |
04.06.25 17:57:00 | 100 | 181,12 |
04.06.25 17:51:26 | 100 | 181,21 |
04.06.25 17:44:29 | 100 | 180,82 |
04.06.25 17:41:20 | 100 | 181,17 |
04.06.25 17:36:06 | 100 | 181,14 |
04.06.25 17:35:34 | 100 | 181,09 |
04.06.25 17:34:00 | 100 | 181,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:33:04 | 100 | 181,27 |
04.06.25 17:30:51 | 100 | 181,16 |
04.06.25 17:30:51 | 100 | 181,17 |
04.06.25 17:30:38 | 100 | 181,17 |
04.06.25 17:30:38 | 100 | 181,25 |
04.06.25 17:29:21 | 100 | 181,28 |
04.06.25 17:28:56 | 100 | 181,19 |
04.06.25 17:28:38 | 100 | 181,24 |
04.06.25 17:26:56 | 100 | 181,25 |
04.06.25 17:26:29 | 100 | 181,33 |
04.06.25 17:26:29 | 100 | 181,37 |
04.06.25 17:24:40 | 100 | 181,32 |
04.06.25 17:21:07 | 100 | 181,23 |
04.06.25 17:21:07 | 100 | 181,23 |
04.06.25 17:18:21 | 100 | 180,96 |