M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:20:55 | 100 | 178,98 |
05.06.25 16:17:36 | 100 | 178,88 |
05.06.25 16:17:36 | 100 | 178,89 |
05.06.25 16:16:49 | 100 | 179,07 |
05.06.25 16:16:08 | 100 | 178,99 |
05.06.25 16:11:17 | 100 | 179,01 |
05.06.25 16:11:14 | 100 | 178,98 |
05.06.25 16:11:12 | 100 | 178,90 |
05.06.25 16:10:03 | 100 | 178,67 |
05.06.25 16:10:03 | 100 | 178,66 |
05.06.25 16:09:54 | 100 | 178,60 |
05.06.25 16:09:28 | 100 | 178,67 |
05.06.25 16:09:28 | 100 | 178,71 |
05.06.25 16:08:29 | 100 | 178,89 |
05.06.25 16:08:29 | 200 | 178,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:08:29 | 100 | 178,89 |
05.06.25 16:08:29 | 100 | 178,89 |
05.06.25 16:08:29 | 100 | 178,92 |
05.06.25 16:05:29 | 100 | 178,92 |
05.06.25 16:05:29 | 100 | 178,90 |
05.06.25 16:02:33 | 500 | 178,78 |
05.06.25 16:00:03 | 100 | 178,63 |
05.06.25 15:59:48 | 100 | 178,49 |
05.06.25 15:57:47 | 100 | 178,39 |
05.06.25 15:57:47 | 100 | 178,39 |
05.06.25 15:57:04 | 100 | 178,61 |
05.06.25 15:55:20 | 100 | 178,61 |
05.06.25 15:54:45 | 100 | 178,74 |
05.06.25 15:54:45 | 100 | 178,75 |
05.06.25 15:52:52 | 100 | 178,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:52:51 | 100 | 178,96 |
05.06.25 15:51:04 | 100 | 179,09 |
05.06.25 15:50:02 | 100 | 179,17 |
05.06.25 15:48:16 | 100 | 178,91 |
05.06.25 15:47:33 | 100 | 178,75 |
05.06.25 15:45:54 | 100 | 178,85 |
05.06.25 15:43:44 | 100 | 178,76 |
05.06.25 15:43:44 | 200 | 178,76 |
05.06.25 15:43:44 | 100 | 178,76 |
05.06.25 15:43:06 | 180 | 178,92 |
05.06.25 15:43:06 | 100 | 178,92 |
05.06.25 15:43:06 | 100 | 178,92 |
05.06.25 15:42:52 | 100 | 179,10 |
05.06.25 15:42:52 | 100 | 179,10 |
05.06.25 15:35:01 | 100 | 179,37 |