M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:27:21 | 100 | 198,59 |
17.10.24 19:27:17 | 100 | 198,50 |
17.10.24 19:26:21 | 100 | 198,45 |
17.10.24 19:26:01 | 100 | 198,43 |
17.10.24 19:15:37 | 100 | 198,73 |
17.10.24 19:15:35 | 100 | 198,72 |
17.10.24 19:11:30 | 100 | 198,95 |
17.10.24 19:11:30 | 100 | 198,95 |
17.10.24 19:11:30 | 100 | 198,95 |
17.10.24 19:11:30 | 125 | 198,94 |
17.10.24 19:11:29 | 100 | 198,94 |
17.10.24 19:09:23 | 100 | 198,69 |
17.10.24 19:08:20 | 100 | 198,50 |
17.10.24 19:07:02 | 100 | 198,62 |
17.10.24 19:06:37 | 100 | 198,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:55 | 100 | 198,73 |
17.10.24 19:03:56 | 100 | 198,89 |
17.10.24 19:03:53 | 100 | 198,87 |
17.10.24 19:02:53 | 100 | 198,85 |
17.10.24 19:01:52 | 100 | 199,17 |
17.10.24 19:01:52 | 100 | 199,16 |
17.10.24 18:59:25 | 100 | 198,84 |
17.10.24 18:58:57 | 180 | 198,76 |
17.10.24 18:58:57 | 100 | 198,77 |
17.10.24 18:58:01 | 100 | 198,87 |
17.10.24 18:57:24 | 100 | 198,74 |
17.10.24 18:55:02 | 113 | 198,39 |
17.10.24 18:54:55 | 100 | 198,38 |
17.10.24 18:54:51 | 100 | 198,37 |
17.10.24 18:52:49 | 100 | 198,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:49 | 100 | 198,26 |
17.10.24 18:52:40 | 100 | 198,25 |
17.10.24 18:52:37 | 100 | 198,25 |
17.10.24 18:52:35 | 100 | 198,23 |
17.10.24 18:52:33 | 100 | 198,23 |
17.10.24 18:52:33 | 100 | 198,23 |
17.10.24 18:52:31 | 100 | 198,23 |
17.10.24 18:52:30 | 100 | 198,23 |
17.10.24 18:52:15 | 100 | 198,33 |
17.10.24 18:51:16 | 100 | 198,29 |
17.10.24 18:51:16 | 100 | 198,29 |
17.10.24 18:48:41 | 100 | 198,28 |
17.10.24 18:48:41 | 100 | 198,25 |
17.10.24 18:48:35 | 100 | 198,20 |
17.10.24 18:48:07 | 100 | 198,22 |