M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:09:35 | 100 | 180,49 |
05.06.25 18:08:03 | 100 | 180,41 |
05.06.25 17:58:59 | 100 | 180,42 |
05.06.25 17:51:25 | 100 | 180,40 |
05.06.25 17:48:21 | 373 | 180,19 |
05.06.25 17:48:02 | 205 | 180,26 |
05.06.25 17:48:02 | 195 | 180,26 |
05.06.25 17:45:11 | 165 | 180,27 |
05.06.25 17:45:11 | 100 | 180,27 |
05.06.25 17:44:47 | 400 | 180,31 |
05.06.25 17:44:14 | 100 | 180,37 |
05.06.25 17:39:39 | 100 | 180,28 |
05.06.25 17:36:24 | 100 | 180,37 |
05.06.25 17:36:23 | 100 | 180,34 |
05.06.25 17:36:10 | 100 | 180,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:36:10 | 100 | 180,21 |
05.06.25 17:33:08 | 119 | 180,19 |
05.06.25 17:33:08 | 231 | 180,19 |
05.06.25 17:28:54 | 100 | 180,09 |
05.06.25 17:27:59 | 100 | 180,04 |
05.06.25 17:24:05 | 100 | 180,17 |
05.06.25 17:20:11 | 100 | 180,11 |
05.06.25 17:20:09 | 100 | 180,09 |
05.06.25 17:20:08 | 174 | 180,09 |
05.06.25 17:17:20 | 100 | 180,03 |
05.06.25 17:17:20 | 100 | 180,02 |
05.06.25 17:16:43 | 100 | 179,99 |
05.06.25 17:01:11 | 100 | 179,79 |
05.06.25 16:55:34 | 200 | 179,49 |
05.06.25 16:55:08 | 100 | 179,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:53:50 | 100 | 179,54 |
05.06.25 16:53:41 | 100 | 179,53 |
05.06.25 16:53:13 | 100 | 179,63 |
05.06.25 16:52:04 | 100 | 179,60 |
05.06.25 16:40:25 | 100 | 179,28 |
05.06.25 16:37:56 | 100 | 179,36 |
05.06.25 16:37:56 | 100 | 179,36 |
05.06.25 16:37:56 | 100 | 179,35 |
05.06.25 16:37:56 | 100 | 179,35 |
05.06.25 16:37:56 | 100 | 179,34 |
05.06.25 16:37:56 | 100 | 179,34 |
05.06.25 16:37:56 | 100 | 179,33 |
05.06.25 16:37:56 | 100 | 179,32 |
05.06.25 16:37:56 | 100 | 179,32 |
05.06.25 16:37:56 | 100 | 179,31 |