M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:31:37 | 100 | 200,28 |
17.10.24 20:30:12 | 200 | 200,37 |
17.10.24 20:29:47 | 100 | 200,21 |
17.10.24 20:27:06 | 100 | 200,31 |
17.10.24 20:27:06 | 100 | 200,31 |
17.10.24 20:27:06 | 100 | 200,31 |
17.10.24 20:23:54 | 100 | 200,18 |
17.10.24 20:23:54 | 100 | 200,18 |
17.10.24 20:23:54 | 125 | 200,19 |
17.10.24 20:22:14 | 100 | 199,92 |
17.10.24 20:19:32 | 100 | 199,78 |
17.10.24 20:13:40 | 100 | 199,50 |
17.10.24 20:12:58 | 100 | 199,28 |
17.10.24 20:07:37 | 100 | 198,88 |
17.10.24 20:07:37 | 100 | 198,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:03 | 100 | 198,90 |
17.10.24 20:06:01 | 100 | 198,88 |
17.10.24 20:05:47 | 100 | 199,05 |
17.10.24 20:05:47 | 100 | 199,06 |
17.10.24 20:03:38 | 100 | 199,23 |
17.10.24 20:03:14 | 100 | 199,27 |
17.10.24 19:58:52 | 100 | 199,38 |
17.10.24 19:58:52 | 100 | 199,38 |
17.10.24 19:58:34 | 100 | 199,52 |
17.10.24 19:57:43 | 100 | 199,43 |
17.10.24 19:57:43 | 100 | 199,52 |
17.10.24 19:51:39 | 100 | 199,32 |
17.10.24 19:51:39 | 100 | 199,33 |
17.10.24 19:51:37 | 100 | 199,34 |
17.10.24 19:51:37 | 100 | 199,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:37 | 100 | 199,34 |
17.10.24 19:51:32 | 120 | 199,19 |
17.10.24 19:51:25 | 100 | 199,13 |
17.10.24 19:51:23 | 100 | 199,11 |
17.10.24 19:51:23 | 100 | 199,01 |
17.10.24 19:51:22 | 100 | 199,00 |
17.10.24 19:50:39 | 100 | 199,00 |
17.10.24 19:42:29 | 100 | 199,22 |
17.10.24 19:41:35 | 500 | 199,33 |
17.10.24 19:40:51 | 100 | 198,93 |
17.10.24 19:33:28 | 100 | 198,96 |
17.10.24 19:33:19 | 100 | 198,83 |
17.10.24 19:33:16 | 100 | 198,78 |
17.10.24 19:31:16 | 100 | 198,82 |
17.10.24 19:29:35 | 100 | 198,82 |