M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:12 | 100 | 198,34 |
17.10.24 21:54:08 | 100 | 198,48 |
17.10.24 21:54:08 | 100 | 198,48 |
17.10.24 21:54:08 | 174 | 198,41 |
17.10.24 21:54:08 | 100 | 198,42 |
17.10.24 21:54:08 | 100 | 198,47 |
17.10.24 21:54:08 | 100 | 198,48 |
17.10.24 21:54:08 | 100 | 198,48 |
17.10.24 21:54:04 | 100 | 198,57 |
17.10.24 21:54:04 | 100 | 198,58 |
17.10.24 21:54:04 | 100 | 198,63 |
17.10.24 21:54:04 | 100 | 198,74 |
17.10.24 21:53:49 | 123 | 198,53 |
17.10.24 21:53:21 | 100 | 198,41 |
17.10.24 21:53:21 | 400 | 198,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:06 | 100 | 198,29 |
17.10.24 21:52:21 | 100 | 198,36 |
17.10.24 21:52:21 | 100 | 198,35 |
17.10.24 21:52:21 | 100 | 198,35 |
17.10.24 21:52:17 | 100 | 198,40 |
17.10.24 21:52:17 | 100 | 198,39 |
17.10.24 21:52:17 | 150 | 198,39 |
17.10.24 21:52:17 | 100 | 198,39 |
17.10.24 21:52:02 | 100 | 198,38 |
17.10.24 21:51:56 | 100 | 198,36 |
17.10.24 21:51:50 | 150 | 198,33 |
17.10.24 21:51:39 | 100 | 198,36 |
17.10.24 21:51:39 | 100 | 198,36 |
17.10.24 21:51:39 | 100 | 198,36 |
17.10.24 21:51:32 | 200 | 198,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:32 | 200 | 198,27 |
17.10.24 21:51:32 | 100 | 198,27 |
17.10.24 21:51:32 | 100 | 198,24 |
17.10.24 21:51:32 | 100 | 198,22 |
17.10.24 21:51:26 | 100 | 198,20 |
17.10.24 21:51:10 | 100 | 198,32 |
17.10.24 21:51:10 | 100 | 198,37 |
17.10.24 21:51:10 | 100 | 198,38 |
17.10.24 21:50:59 | 100 | 198,47 |
17.10.24 21:50:59 | 100 | 198,45 |
17.10.24 21:50:34 | 100 | 198,43 |
17.10.24 21:50:33 | 100 | 198,63 |
17.10.24 21:49:16 | 100 | 198,53 |
17.10.24 21:49:16 | 100 | 198,53 |
17.10.24 21:49:16 | 100 | 198,55 |