M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:56 | 100 | 198,73 |
17.10.24 21:48:44 | 100 | 198,77 |
17.10.24 21:47:27 | 100 | 198,65 |
17.10.24 21:47:13 | 100 | 198,68 |
17.10.24 21:46:32 | 125 | 198,69 |
17.10.24 21:46:07 | 167 | 198,69 |
17.10.24 21:45:53 | 100 | 198,95 |
17.10.24 21:45:53 | 100 | 199,00 |
17.10.24 21:45:51 | 100 | 199,06 |
17.10.24 21:45:50 | 100 | 199,04 |
17.10.24 21:45:50 | 150 | 199,23 |
17.10.24 21:45:50 | 400 | 199,24 |
17.10.24 21:45:50 | 150 | 199,24 |
17.10.24 21:45:50 | 100 | 199,26 |
17.10.24 21:45:50 | 100 | 199,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:50 | 100 | 199,27 |
17.10.24 21:45:40 | 100 | 199,49 |
17.10.24 21:45:40 | 100 | 199,51 |
17.10.24 21:45:40 | 100 | 199,52 |
17.10.24 21:45:27 | 100 | 199,60 |
17.10.24 21:45:27 | 100 | 199,59 |
17.10.24 21:42:20 | 100 | 199,04 |
17.10.24 21:41:46 | 100 | 198,92 |
17.10.24 21:40:05 | 100 | 199,01 |
17.10.24 21:39:17 | 400 | 199,11 |
17.10.24 21:39:17 | 100 | 199,08 |
17.10.24 21:39:17 | 100 | 199,08 |
17.10.24 21:39:17 | 125 | 199,07 |
17.10.24 21:39:11 | 100 | 199,05 |
17.10.24 21:39:08 | 100 | 199,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:08 | 100 | 199,12 |
17.10.24 21:37:43 | 140 | 199,17 |
17.10.24 21:35:52 | 100 | 199,12 |
17.10.24 21:35:21 | 100 | 199,20 |
17.10.24 21:35:01 | 100 | 199,23 |
17.10.24 21:32:44 | 100 | 199,31 |
17.10.24 21:32:41 | 100 | 199,34 |
17.10.24 21:32:41 | 100 | 199,36 |
17.10.24 21:32:12 | 100 | 199,44 |
17.10.24 21:32:12 | 171 | 199,51 |
17.10.24 21:31:31 | 100 | 199,44 |
17.10.24 21:31:05 | 100 | 199,50 |
17.10.24 21:28:33 | 100 | 199,72 |
17.10.24 21:28:33 | 100 | 199,76 |
17.10.24 21:28:33 | 100 | 199,82 |