M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:00 | 100 | 184,45 |
11.06.25 21:26:54 | 100 | 184,50 |
11.06.25 21:26:11 | 100 | 184,52 |
11.06.25 21:26:00 | 100 | 184,64 |
11.06.25 21:24:17 | 100 | 184,50 |
11.06.25 21:23:46 | 100 | 184,45 |
11.06.25 21:23:43 | 100 | 184,46 |
11.06.25 21:20:15 | 100 | 184,13 |
11.06.25 21:19:48 | 100 | 184,07 |
11.06.25 21:19:43 | 100 | 184,09 |
11.06.25 21:19:22 | 100 | 184,09 |
11.06.25 21:15:59 | 100 | 184,35 |
11.06.25 21:10:47 | 100 | 184,27 |
11.06.25 21:08:17 | 100 | 184,15 |
11.06.25 21:08:15 | 100 | 184,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:08:15 | 100 | 184,17 |
11.06.25 21:07:31 | 140 | 184,25 |
11.06.25 21:07:25 | 100 | 184,20 |
11.06.25 21:05:02 | 100 | 184,22 |
11.06.25 21:05:02 | 100 | 184,22 |
11.06.25 21:04:07 | 100 | 184,33 |
11.06.25 21:01:03 | 100 | 184,49 |
11.06.25 20:50:41 | 100 | 185,03 |
11.06.25 20:50:41 | 100 | 185,03 |
11.06.25 20:49:37 | 100 | 185,10 |
11.06.25 20:35:03 | 100 | 184,64 |
11.06.25 20:35:03 | 100 | 184,64 |
11.06.25 20:30:51 | 100 | 184,32 |
11.06.25 20:26:37 | 124 | 184,68 |
11.06.25 20:24:07 | 100 | 184,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:12:07 | 100 | 184,73 |
11.06.25 20:11:03 | 100 | 184,72 |
11.06.25 20:07:37 | 100 | 184,82 |
11.06.25 20:01:21 | 100 | 185,31 |
11.06.25 19:51:24 | 100 | 185,60 |
11.06.25 19:50:30 | 100 | 185,52 |
11.06.25 19:48:45 | 100 | 185,71 |
11.06.25 19:48:23 | 100 | 185,61 |
11.06.25 19:47:07 | 100 | 185,61 |
11.06.25 19:45:14 | 100 | 185,61 |
11.06.25 19:36:53 | 100 | 185,44 |
11.06.25 19:36:24 | 100 | 185,33 |
11.06.25 19:33:05 | 100 | 185,41 |
11.06.25 19:29:56 | 100 | 185,54 |
11.06.25 19:29:07 | 100 | 185,50 |