M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:20 | 100 | 183,39 |
06.06.25 20:32:57 | 100 | 183,36 |
06.06.25 20:30:28 | 200 | 183,40 |
06.06.25 20:30:10 | 100 | 183,36 |
06.06.25 20:30:10 | 100 | 183,36 |
06.06.25 20:30:01 | 200 | 183,28 |
06.06.25 20:30:01 | 100 | 183,34 |
06.06.25 20:27:17 | 100 | 183,30 |
06.06.25 20:27:17 | 200 | 183,30 |
06.06.25 20:26:35 | 100 | 183,29 |
06.06.25 20:26:35 | 100 | 183,29 |
06.06.25 20:26:15 | 100 | 183,29 |
06.06.25 20:26:01 | 100 | 183,29 |
06.06.25 20:25:04 | 100 | 183,34 |
06.06.25 20:25:04 | 100 | 183,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:04 | 100 | 183,34 |
06.06.25 20:24:54 | 100 | 183,35 |
06.06.25 20:22:37 | 200 | 183,30 |
06.06.25 20:19:41 | 200 | 183,28 |
06.06.25 20:17:43 | 100 | 183,30 |
06.06.25 20:16:58 | 100 | 183,37 |
06.06.25 20:16:54 | 100 | 183,35 |
06.06.25 20:16:53 | 100 | 183,27 |
06.06.25 20:16:53 | 200 | 183,23 |
06.06.25 20:16:29 | 100 | 183,22 |
06.06.25 20:11:43 | 100 | 183,26 |
06.06.25 20:11:31 | 100 | 183,26 |
06.06.25 20:11:04 | 100 | 183,21 |
06.06.25 20:11:04 | 200 | 183,21 |
06.06.25 20:03:16 | 200 | 183,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:36 | 100 | 183,26 |
06.06.25 20:00:09 | 200 | 183,12 |
06.06.25 19:59:54 | 100 | 183,12 |
06.06.25 19:59:54 | 200 | 183,12 |
06.06.25 19:59:54 | 200 | 183,11 |
06.06.25 19:58:41 | 100 | 183,20 |
06.06.25 19:58:33 | 100 | 183,21 |
06.06.25 19:54:02 | 176 | 183,26 |
06.06.25 19:53:00 | 100 | 183,25 |
06.06.25 19:53:00 | 100 | 183,25 |
06.06.25 19:52:59 | 100 | 183,27 |
06.06.25 19:51:11 | 100 | 183,25 |
06.06.25 19:47:00 | 100 | 182,94 |
06.06.25 19:43:08 | 100 | 182,74 |
06.06.25 19:43:08 | 100 | 182,74 |