M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:23 | 100 | 183,08 |
06.06.25 16:30:29 | 100 | 183,08 |
06.06.25 16:30:25 | 100 | 183,08 |
06.06.25 16:27:16 | 100 | 183,34 |
06.06.25 16:26:46 | 100 | 183,37 |
06.06.25 16:26:40 | 100 | 183,36 |
06.06.25 16:24:55 | 100 | 183,38 |
06.06.25 16:24:35 | 100 | 183,36 |
06.06.25 16:24:08 | 100 | 183,32 |
06.06.25 16:23:11 | 100 | 183,25 |
06.06.25 16:22:14 | 100 | 183,25 |
06.06.25 16:21:46 | 100 | 183,05 |
06.06.25 16:20:26 | 100 | 182,81 |
06.06.25 16:20:19 | 100 | 182,80 |
06.06.25 16:18:46 | 100 | 182,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:14 | 100 | 183,00 |
06.06.25 16:08:56 | 100 | 183,09 |
06.06.25 16:05:39 | 100 | 182,94 |
06.06.25 16:05:34 | 100 | 183,02 |
06.06.25 16:05:26 | 100 | 183,02 |
06.06.25 16:05:07 | 100 | 183,02 |
06.06.25 16:04:28 | 100 | 182,75 |
06.06.25 16:04:28 | 100 | 182,74 |
06.06.25 16:03:38 | 100 | 182,85 |
06.06.25 16:02:46 | 100 | 183,09 |
06.06.25 16:02:46 | 100 | 183,09 |
06.06.25 16:01:30 | 200 | 183,25 |
06.06.25 16:01:30 | 200 | 183,26 |
06.06.25 16:01:30 | 200 | 183,26 |
06.06.25 16:01:30 | 200 | 183,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:47 | 100 | 183,35 |
06.06.25 15:59:47 | 100 | 183,34 |
06.06.25 15:59:47 | 100 | 183,34 |
06.06.25 15:59:40 | 200 | 183,25 |
06.06.25 15:59:27 | 200 | 183,25 |
06.06.25 15:45:12 | 100 | 183,94 |
06.06.25 15:36:03 | 100 | 183,47 |
06.06.25 15:33:50 | 100 | 182,91 |
05.06.25 21:59:48 | 100 | 179,83 |
05.06.25 21:59:44 | 100 | 179,72 |
05.06.25 21:59:43 | 300 | 179,74 |
05.06.25 21:59:37 | 100 | 179,65 |
05.06.25 21:59:37 | 100 | 179,64 |
05.06.25 21:59:37 | 100 | 179,65 |
05.06.25 21:59:37 | 100 | 179,66 |