M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:10 | 100 | 184,38 |
06.06.25 21:56:50 | 100 | 184,28 |
06.06.25 21:53:25 | 100 | 184,16 |
06.06.25 21:53:25 | 100 | 184,16 |
06.06.25 21:53:25 | 100 | 184,16 |
06.06.25 21:52:58 | 100 | 184,22 |
06.06.25 21:52:58 | 500 | 184,18 |
06.06.25 21:51:37 | 100 | 184,06 |
06.06.25 21:48:41 | 100 | 183,93 |
06.06.25 21:48:41 | 100 | 183,97 |
06.06.25 21:48:41 | 200 | 183,97 |
06.06.25 21:48:41 | 100 | 183,97 |
06.06.25 21:48:41 | 128 | 183,97 |
06.06.25 21:47:55 | 100 | 183,98 |
06.06.25 21:47:13 | 100 | 183,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:07 | 100 | 183,91 |
06.06.25 21:45:07 | 100 | 183,91 |
06.06.25 21:45:07 | 100 | 183,91 |
06.06.25 21:45:06 | 100 | 183,91 |
06.06.25 21:45:06 | 320 | 183,91 |
06.06.25 21:42:45 | 100 | 183,89 |
06.06.25 21:42:45 | 100 | 183,89 |
06.06.25 21:42:14 | 200 | 183,92 |
06.06.25 21:42:14 | 200 | 183,92 |
06.06.25 21:36:32 | 100 | 183,85 |
06.06.25 21:36:14 | 100 | 183,86 |
06.06.25 21:30:28 | 100 | 184,00 |
06.06.25 21:26:32 | 100 | 184,02 |
06.06.25 21:26:30 | 100 | 184,02 |
06.06.25 21:24:23 | 100 | 183,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:23 | 100 | 183,96 |
06.06.25 21:23:24 | 100 | 183,91 |
06.06.25 21:23:19 | 100 | 183,97 |
06.06.25 21:23:00 | 100 | 183,98 |
06.06.25 21:22:57 | 100 | 183,98 |
06.06.25 21:22:56 | 100 | 183,98 |
06.06.25 21:19:38 | 100 | 183,99 |
06.06.25 21:19:38 | 100 | 183,99 |
06.06.25 21:18:03 | 100 | 183,99 |
06.06.25 21:15:51 | 100 | 183,97 |
06.06.25 21:15:51 | 100 | 183,97 |
06.06.25 21:13:29 | 200 | 183,81 |
06.06.25 21:09:08 | 100 | 183,92 |
06.06.25 21:06:42 | 100 | 183,93 |
06.06.25 21:06:02 | 100 | 183,95 |