M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:52 | 100 | 199,64 |
17.10.24 21:25:39 | 100 | 199,72 |
17.10.24 21:23:42 | 100 | 199,72 |
17.10.24 21:23:42 | 100 | 199,72 |
17.10.24 21:23:27 | 100 | 199,79 |
17.10.24 21:23:27 | 100 | 199,77 |
17.10.24 21:22:07 | 100 | 199,48 |
17.10.24 21:21:00 | 100 | 199,39 |
17.10.24 21:20:27 | 100 | 199,43 |
17.10.24 21:20:27 | 100 | 199,43 |
17.10.24 21:20:26 | 100 | 199,64 |
17.10.24 21:20:26 | 100 | 199,68 |
17.10.24 21:20:26 | 100 | 199,64 |
17.10.24 21:20:26 | 100 | 199,54 |
17.10.24 21:20:09 | 100 | 199,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:14 | 401 | 199,84 |
17.10.24 21:14:50 | 100 | 199,98 |
17.10.24 21:14:50 | 100 | 199,99 |
17.10.24 21:10:05 | 100 | 199,92 |
17.10.24 21:01:30 | 100 | 200,02 |
17.10.24 20:57:25 | 100 | 199,72 |
17.10.24 20:55:57 | 100 | 199,76 |
17.10.24 20:55:39 | 100 | 199,67 |
17.10.24 20:54:32 | 100 | 199,52 |
17.10.24 20:54:32 | 106 | 199,54 |
17.10.24 20:54:32 | 167 | 199,54 |
17.10.24 20:54:32 | 100 | 199,54 |
17.10.24 20:54:22 | 100 | 199,63 |
17.10.24 20:54:22 | 100 | 199,63 |
17.10.24 20:49:53 | 100 | 200,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:49 | 100 | 200,03 |
17.10.24 20:44:13 | 100 | 200,05 |
17.10.24 20:43:37 | 100 | 200,12 |
17.10.24 20:42:48 | 100 | 200,08 |
17.10.24 20:35:38 | 100 | 200,37 |
17.10.24 20:35:38 | 100 | 200,34 |
17.10.24 20:35:27 | 100 | 200,28 |
17.10.24 20:35:07 | 100 | 200,26 |
17.10.24 20:31:37 | 100 | 199,98 |
17.10.24 20:31:37 | 100 | 199,98 |
17.10.24 20:31:37 | 100 | 199,98 |
17.10.24 20:31:37 | 100 | 199,96 |
17.10.24 20:31:37 | 100 | 199,98 |
17.10.24 20:31:37 | 100 | 200,11 |
17.10.24 20:31:37 | 100 | 200,17 |