M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:34:59 | 100 | 179,87 |
05.06.25 21:34:53 | 100 | 179,87 |
05.06.25 21:32:24 | 100 | 179,64 |
05.06.25 21:32:24 | 100 | 179,64 |
05.06.25 21:30:19 | 100 | 179,76 |
05.06.25 21:30:02 | 100 | 179,58 |
05.06.25 21:29:51 | 100 | 179,55 |
05.06.25 21:29:51 | 100 | 179,55 |
05.06.25 21:28:10 | 100 | 179,64 |
05.06.25 21:27:54 | 100 | 179,68 |
05.06.25 21:27:49 | 100 | 179,70 |
05.06.25 21:27:32 | 100 | 179,56 |
05.06.25 21:26:47 | 100 | 179,57 |
05.06.25 21:26:32 | 100 | 179,55 |
05.06.25 21:22:54 | 160 | 179,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:14 | 100 | 179,53 |
05.06.25 21:20:14 | 100 | 179,53 |
05.06.25 21:20:10 | 100 | 179,52 |
05.06.25 21:15:27 | 100 | 180,36 |
05.06.25 21:15:23 | 100 | 180,36 |
05.06.25 21:14:14 | 100 | 180,21 |
05.06.25 21:11:03 | 100 | 180,51 |
05.06.25 21:11:03 | 100 | 180,52 |
05.06.25 21:06:10 | 100 | 180,57 |
05.06.25 21:06:10 | 100 | 180,57 |
05.06.25 21:02:59 | 143 | 180,57 |
05.06.25 21:00:51 | 100 | 180,60 |
05.06.25 21:00:51 | 100 | 180,60 |
05.06.25 21:00:00 | 100 | 180,52 |
05.06.25 20:56:08 | 100 | 180,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:55:58 | 100 | 180,63 |
05.06.25 20:55:49 | 100 | 180,63 |
05.06.25 20:45:48 | 100 | 180,61 |
05.06.25 20:45:20 | 100 | 180,66 |
05.06.25 20:45:08 | 100 | 180,67 |
05.06.25 20:44:57 | 100 | 180,54 |
05.06.25 20:44:57 | 100 | 180,54 |
05.06.25 20:44:08 | 100 | 180,52 |
05.06.25 20:42:18 | 100 | 180,53 |
05.06.25 20:41:53 | 100 | 180,53 |
05.06.25 20:41:49 | 100 | 180,53 |
05.06.25 20:37:25 | 100 | 180,69 |
05.06.25 20:37:25 | 100 | 180,69 |
05.06.25 20:32:51 | 100 | 180,54 |
05.06.25 20:26:10 | 371 | 180,51 |