MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:57 | 100 | 80,10 |
24.09.24 21:49:57 | 100 | 80,10 |
24.09.24 21:49:53 | 100 | 80,07 |
24.09.24 21:49:53 | 100 | 80,07 |
24.09.24 21:49:53 | 100 | 80,08 |
24.09.24 21:49:53 | 100 | 80,09 |
24.09.24 21:49:53 | 100 | 80,09 |
24.09.24 21:49:46 | 100 | 80,10 |
24.09.24 21:49:44 | 100 | 80,10 |
24.09.24 21:49:44 | 100 | 80,08 |
24.09.24 21:49:35 | 100 | 80,10 |
24.09.24 21:49:04 | 100 | 80,12 |
24.09.24 21:49:01 | 100 | 80,11 |
24.09.24 21:49:01 | 100 | 80,11 |
24.09.24 21:48:53 | 106 | 80,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:53 | 120 | 80,13 |
24.09.24 21:48:53 | 100 | 80,14 |
24.09.24 21:48:53 | 200 | 80,14 |
24.09.24 21:48:53 | 200 | 80,14 |
24.09.24 21:48:29 | 100 | 80,15 |
24.09.24 21:48:06 | 100 | 80,12 |
24.09.24 21:47:57 | 100 | 80,07 |
24.09.24 21:47:56 | 100 | 80,05 |
24.09.24 21:47:56 | 100 | 80,05 |
24.09.24 21:47:55 | 100 | 80,04 |
24.09.24 21:47:55 | 120 | 80,03 |
24.09.24 21:47:55 | 100 | 80,03 |
24.09.24 21:47:55 | 100 | 80,04 |
24.09.24 21:47:35 | 100 | 80,03 |
24.09.24 21:47:28 | 100 | 80,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:28 | 100 | 80,02 |
24.09.24 21:47:28 | 100 | 80,03 |
24.09.24 21:47:28 | 100 | 80,03 |
24.09.24 21:47:28 | 100 | 80,03 |
24.09.24 21:47:28 | 100 | 80,02 |
24.09.24 21:47:28 | 100 | 80,02 |
24.09.24 21:47:01 | 100 | 80,03 |
24.09.24 21:46:43 | 100 | 80,03 |
24.09.24 21:46:42 | 100 | 80,03 |
24.09.24 21:46:42 | 100 | 80,03 |
24.09.24 21:46:35 | 100 | 80,03 |
24.09.24 21:46:24 | 200 | 80,05 |
24.09.24 21:46:08 | 200 | 80,03 |
24.09.24 21:46:07 | 100 | 80,05 |
24.09.24 21:46:07 | 100 | 80,05 |